Tsun Yip Holdings Limited ( 8356.HK) - Price History
Monthly price history for 8356.HK (Tsun Yip Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.38 | HK$0.38 |
| May 2026 | HK$0.36 | HK$0.36 |
| April 2026 | HK$0.44 | HK$0.44 |
| March 2026 | HK$0.38 | HK$0.38 |
| February 2026 | HK$0.35 | HK$0.35 |
| January 2026 | HK$0.35 | HK$0.35 |
| December 2025 | HK$0.36 | HK$0.36 |
| November 2025 | HK$0.34 | HK$0.34 |
| October 2025 | HK$0.40 | HK$0.40 |
| September 2025 | HK$0.48 | HK$0.48 |
| August 2025 | HK$0.51 | HK$0.51 |
| July 2025 | HK$0.50 | HK$0.50 |
| June 2025 | HK$0.64 | HK$0.64 |
| May 2025 | HK$0.52 | HK$0.52 |
| April 2025 | HK$0.65 | HK$0.65 |
| March 2025 | HK$0.81 | HK$0.81 |
| February 2025 | HK$0.61 | HK$0.61 |
| January 2025 | HK$0.52 | HK$0.52 |
| December 2024 | HK$0.76 | HK$0.76 |
| November 2024 | HK$0.80 | HK$0.80 |
| October 2024 | HK$1.01 | HK$1.01 |
| September 2024 | HK$0.75 | HK$0.75 |
| August 2024 | HK$0.54 | HK$0.54 |
| July 2024 | HK$0.72 | HK$0.72 |
| June 2024 | HK$0.98 | HK$0.98 |
| May 2024 | HK$1.30 | HK$1.30 |
| April 2024 | HK$1.80 | HK$1.80 |
| March 2024 | HK$1.40 | HK$1.40 |
| February 2024 | HK$1.20 | HK$1.20 |
| January 2024 | HK$1.20 | HK$1.20 |
| December 2023 | HK$1.20 | HK$1.20 |
| November 2023 | HK$1.20 | HK$1.20 |
| October 2023 | HK$1.20 | HK$1.20 |
| September 2023 | HK$1.20 | HK$1.20 |
| August 2023 | HK$1.20 | HK$1.20 |
| July 2023 | HK$1.20 | HK$1.20 |
| June 2023 | HK$1.20 | HK$1.20 |
| May 2023 | HK$1.20 | HK$1.20 |
| April 2023 | HK$1.20 | HK$1.20 |
| March 2023 | HK$1.20 | HK$1.20 |
| February 2023 | HK$1.20 | HK$1.20 |
| January 2023 | HK$1.20 | HK$1.20 |
| December 2022 | HK$1.20 | HK$1.20 |
| November 2022 | HK$1.20 | HK$1.20 |
| October 2022 | HK$1.20 | HK$1.20 |
| September 2022 | HK$1.20 | HK$1.20 |
| August 2022 | HK$1.20 | HK$1.20 |
| July 2022 | HK$1.50 | HK$1.50 |
| June 2022 | HK$1.90 | HK$1.90 |
| May 2022 | HK$1.10 | HK$1.10 |
| April 2022 | HK$1.10 | HK$1.10 |
| March 2022 | HK$1.10 | HK$1.10 |
| February 2022 | HK$1.10 | HK$1.10 |
| January 2022 | HK$1.20 | HK$1.20 |
| December 2021 | HK$1.40 | HK$1.40 |
| November 2021 | HK$1.50 | HK$1.50 |
| October 2021 | HK$1.40 | HK$1.40 |
| September 2021 | HK$1.40 | HK$1.40 |
| August 2021 | HK$1.40 | HK$1.40 |
| July 2021 | HK$1.50 | HK$1.50 |
| June 2021 | HK$1.40 | HK$1.40 |
| May 2021 | HK$1.60 | HK$1.60 |
| April 2021 | HK$1.50 | HK$1.50 |
| March 2021 | HK$1.60 | HK$1.60 |
| February 2021 | HK$2 | HK$2 |
| January 2021 | HK$1.40 | HK$1.40 |
| December 2020 | HK$1.70 | HK$1.70 |
| November 2020 | HK$1.50 | HK$1.50 |
| October 2020 | HK$1.50 | HK$1.50 |
| September 2020 | HK$1.60 | HK$1.60 |
| August 2020 | HK$1.60 | HK$1.60 |
| July 2020 | HK$1.70 | HK$1.70 |
| June 2020 | HK$2.30 | HK$2.30 |
| May 2020 | HK$1 | HK$1 |
| April 2020 | HK$1.70 | HK$1.70 |
| March 2020 | HK$2.20 | HK$2.20 |
| February 2020 | HK$2.60 | HK$2.60 |
| January 2020 | HK$2.90 | HK$2.90 |
| December 2019 | HK$3 | HK$3 |
| November 2019 | HK$3.30 | HK$3.30 |
| October 2019 | HK$3.40 | HK$3.40 |
| September 2019 | HK$4 | HK$4 |
| August 2019 | HK$3.20 | HK$3.20 |
| July 2019 | HK$4.10 | HK$4.10 |
| June 2019 | HK$3.90 | HK$3.90 |
| May 2019 | HK$3.30 | HK$3.30 |
| April 2019 | HK$5 | HK$5 |
| March 2019 | HK$6.20 | HK$6.20 |
| February 2019 | HK$6.70 | HK$6.70 |
| January 2019 | HK$6.30 | HK$6.30 |
| December 2018 | HK$6.50 | HK$6.50 |
| November 2018 | HK$6 | HK$6 |
| October 2018 | HK$7.40 | HK$7.40 |
| September 2018 | HK$8.70 | HK$8.70 |
| August 2018 | HK$8.50 | HK$8.50 |
| July 2018 | HK$7.40 | HK$7.40 |
| June 2018 | HK$7.50 | HK$7.50 |
| May 2018 | HK$9.50 | HK$9.50 |
| April 2018 | HK$9.80 | HK$9.80 |
| March 2018 | HK$9.40 | HK$9.40 |
| February 2018 | HK$8.40 | HK$8.40 |
| January 2018 | HK$5.60 | HK$5.60 |
| December 2017 | HK$5.20 | HK$5.20 |
| November 2017 | HK$7.50 | HK$7.50 |
| October 2017 | HK$7.10 | HK$7.10 |
| September 2017 | HK$7.70 | HK$7.70 |
| August 2017 | HK$9 | HK$9 |
| July 2017 | HK$8.90 | HK$8.90 |
| June 2017 | HK$8.80 | HK$8.80 |
| May 2017 | HK$8.90 | HK$8.90 |
| April 2017 | HK$13.60 | HK$13.60 |
| March 2017 | HK$7.80 | HK$7.80 |
| February 2017 | HK$12.20 | HK$12.20 |
| January 2017 | HK$16.30 | HK$16.30 |
| December 2016 | HK$16.90 | HK$16.90 |
| November 2016 | HK$24 | HK$24 |
| October 2016 | HK$23.50 | HK$23.50 |
| September 2016 | HK$23.40 | HK$23.40 |
| August 2016 | HK$24.10 | HK$24.10 |
| July 2016 | HK$24.30 | HK$24.30 |
| June 2016 | HK$25 | HK$25 |
| May 2016 | HK$25.50 | HK$25.50 |
| April 2016 | HK$25.50 | HK$25.50 |
| March 2016 | HK$25.50 | HK$25.50 |
| February 2016 | HK$25.50 | HK$25.50 |
| January 2016 | HK$24 | HK$24 |
| December 2015 | HK$28 | HK$28 |
| November 2015 | HK$26.50 | HK$26.50 |
| October 2015 | HK$31 | HK$31 |
| September 2015 | HK$24.70 | HK$24.70 |
| August 2015 | HK$21 | HK$21 |
| July 2015 | HK$26.50 | HK$26.50 |
| June 2015 | HK$41 | HK$41 |
| May 2015 | HK$46.50 | HK$46.50 |
| April 2015 | HK$35.50 | HK$35.50 |
| March 2015 | HK$27.50 | HK$27.50 |
| February 2015 | HK$25 | HK$25 |
| January 2015 | HK$29.50 | HK$29.50 |
| December 2014 | HK$31.50 | HK$31.50 |
| November 2014 | HK$30.50 | HK$30.50 |
| October 2014 | HK$47 | HK$47 |
| September 2014 | HK$40.50 | HK$40.50 |
| August 2014 | HK$42 | HK$42 |
| July 2014 | HK$43.50 | HK$43.50 |
| June 2014 | HK$30.50 | HK$30.50 |
| May 2014 | HK$27 | HK$27 |
| April 2014 | HK$42 | HK$42 |
| March 2014 | HK$40.50 | HK$40.50 |
| February 2014 | HK$47.50 | HK$47.50 |
| January 2014 | HK$53 | HK$53 |
| December 2013 | HK$126 | HK$126 |
| November 2013 | HK$90 | HK$90 |
| October 2013 | HK$76 | HK$76 |
| September 2013 | HK$69 | HK$69 |
| August 2013 | HK$70 | HK$70 |
| July 2013 | HK$70 | HK$70 |
| June 2013 | HK$78 | HK$78 |
| May 2013 | HK$85 | HK$85 |
| April 2013 | HK$61 | HK$61 |
| March 2013 | HK$59 | HK$59 |
| February 2013 | HK$66 | HK$66 |
| January 2013 | HK$70 | HK$70 |
| December 2012 | HK$71 | HK$71 |
| November 2012 | HK$70 | HK$70 |
| October 2012 | HK$71 | HK$71 |
| September 2012 | HK$70 | HK$70 |
| August 2012 | HK$79 | HK$79 |
| July 2012 | HK$74 | HK$74 |
| June 2012 | HK$90 | HK$90 |
| May 2012 | HK$75 | HK$75 |
| April 2012 | HK$99 | HK$99 |
| March 2012 | HK$101 | HK$101 |
| February 2012 | HK$102 | HK$102 |
| January 2012 | HK$122 | HK$122 |
| December 2011 | HK$126 | HK$126 |
| November 2011 | HK$101 | HK$101 |
| October 2011 | HK$94 | HK$94 |
| September 2011 | HK$48.50 | HK$48.50 |
| August 2011 | HK$48 | HK$48 |
| July 2011 | HK$34.50 | HK$34.50 |
| June 2011 | HK$22.60 | HK$22.60 |
| May 2011 | HK$28 | HK$28 |
| April 2011 | HK$25.50 | HK$25.50 |
| March 2011 | HK$25.50 | HK$25.50 |
| February 2011 | HK$23.90 | HK$23.90 |
| January 2011 | HK$13.45 | HK$25.50 |
| December 2010 | HK$16.77 | HK$31.80 |
| November 2010 | HK$17.14 | HK$32.50 |
| October 2010 | HK$11.05 | HK$21.10 |
| September 2010 | HK$7.18 | HK$13.70 |
| August 2010 | HK$8.28 | HK$15.80 |
8356.HK
Price: HK$0.38
52 week price:
Earnings Per Share: -0.43 HKD
P/E Ratio: -0.81
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 20.0 million