Indigo Star Holdings Limited ( 8373.HK) - Price History
Monthly price history for 8373.HK (Indigo Star Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.72 | HK$0.72 |
| May 2026 | HK$0.65 | HK$0.65 |
| April 2026 | HK$0.65 | HK$0.65 |
| March 2026 | HK$0.65 | HK$0.65 |
| February 2026 | HK$0.65 | HK$0.65 |
| January 2026 | HK$0.65 | HK$0.65 |
| December 2025 | HK$0.65 | HK$0.65 |
| November 2025 | HK$0.65 | HK$0.65 |
| October 2025 | HK$0.65 | HK$0.65 |
| September 2025 | HK$0.65 | HK$0.65 |
| August 2025 | HK$0.65 | HK$0.65 |
| July 2025 | HK$0.65 | HK$0.65 |
| June 2025 | HK$0.65 | HK$0.65 |
| May 2025 | HK$0.65 | HK$0.65 |
| April 2025 | HK$0.65 | HK$0.65 |
| March 2025 | HK$0.65 | HK$0.65 |
| February 2025 | HK$0.58 | HK$0.58 |
| January 2025 | HK$0.64 | HK$0.64 |
| December 2024 | HK$0.65 | HK$0.65 |
| November 2024 | HK$0.62 | HK$0.62 |
| October 2024 | HK$0.67 | HK$0.67 |
| September 2024 | HK$0.60 | HK$0.60 |
| August 2024 | HK$0.66 | HK$0.66 |
| July 2024 | HK$0.66 | HK$0.66 |
| June 2024 | HK$0.78 | HK$0.78 |
| May 2024 | HK$0.76 | HK$0.76 |
| April 2024 | HK$0.85 | HK$0.85 |
| March 2024 | HK$0.79 | HK$0.79 |
| February 2024 | HK$0.65 | HK$0.65 |
| January 2024 | HK$0.67 | HK$0.67 |
| December 2023 | HK$0.73 | HK$0.73 |
| November 2023 | HK$0.77 | HK$0.77 |
| October 2023 | HK$0.81 | HK$0.81 |
| September 2023 | HK$1.56 | HK$1.56 |
| August 2023 | HK$1.69 | HK$1.69 |
| July 2023 | HK$1.71 | HK$1.71 |
| June 2023 | HK$1.79 | HK$1.79 |
| May 2023 | HK$1.90 | HK$1.90 |
| April 2023 | HK$1.98 | HK$1.98 |
| March 2023 | HK$2.06 | HK$2.06 |
| February 2023 | HK$2.23 | HK$2.23 |
| January 2023 | HK$2.29 | HK$2.29 |
| December 2022 | HK$2.25 | HK$2.25 |
| November 2022 | HK$2.25 | HK$2.25 |
| October 2022 | HK$2.28 | HK$2.28 |
| September 2022 | HK$2.33 | HK$2.33 |
| August 2022 | HK$2.35 | HK$2.35 |
| July 2022 | HK$2.37 | HK$2.37 |
| June 2022 | HK$2.41 | HK$2.41 |
| May 2022 | HK$2.40 | HK$2.40 |
| April 2022 | HK$2.44 | HK$2.44 |
| March 2022 | HK$2.49 | HK$2.49 |
| February 2022 | HK$2.50 | HK$2.50 |
| January 2022 | HK$2.70 | HK$2.70 |
| December 2021 | HK$2.75 | HK$2.75 |
| November 2021 | HK$2.90 | HK$2.90 |
| October 2021 | HK$2.80 | HK$2.80 |
| September 2021 | HK$2.70 | HK$2.70 |
| August 2021 | HK$2.95 | HK$2.95 |
| July 2021 | HK$3 | HK$3 |
| June 2021 | HK$3.05 | HK$3.05 |
| May 2021 | HK$3.35 | HK$3.35 |
| April 2021 | HK$3.25 | HK$3.25 |
| March 2021 | HK$3.35 | HK$3.35 |
| February 2021 | HK$3.25 | HK$3.25 |
| January 2021 | HK$3 | HK$3 |
| December 2020 | HK$3.20 | HK$3.20 |
| November 2020 | HK$3.25 | HK$3.25 |
| October 2020 | HK$3.15 | HK$3.15 |
| September 2020 | HK$3.45 | HK$3.45 |
| August 2020 | HK$3.40 | HK$3.40 |
| July 2020 | HK$3.60 | HK$3.60 |
| June 2020 | HK$3.75 | HK$3.75 |
| May 2020 | HK$3.70 | HK$3.70 |
| April 2020 | HK$3.75 | HK$3.75 |
| March 2020 | HK$3.80 | HK$3.80 |
| February 2020 | HK$3.75 | HK$3.75 |
| January 2020 | HK$3.15 | HK$3.15 |
| December 2019 | HK$2.20 | HK$2.20 |
| November 2019 | HK$2.28 | HK$2.28 |
| October 2019 | HK$2.50 | HK$2.50 |
| September 2019 | HK$2.85 | HK$2.85 |
| August 2019 | HK$2.85 | HK$2.85 |
| July 2019 | HK$3 | HK$3 |
| June 2019 | HK$3.30 | HK$3.30 |
| May 2019 | HK$3.20 | HK$3.20 |
| April 2019 | HK$3.90 | HK$3.90 |
| March 2019 | HK$3.60 | HK$3.60 |
| February 2019 | HK$3.80 | HK$3.80 |
| January 2019 | HK$3.85 | HK$3.85 |
| December 2018 | HK$4.95 | HK$4.95 |
| November 2018 | HK$5.90 | HK$5.90 |
| October 2018 | HK$4.10 | HK$4.10 |
| September 2018 | HK$5.60 | HK$5.60 |
| August 2018 | HK$19.80 | HK$19.80 |
| July 2018 | HK$19.70 | HK$19.70 |
| June 2018 | HK$20 | HK$20 |
| May 2018 | HK$12.70 | HK$12.70 |
| April 2018 | HK$10.10 | HK$10.10 |
| March 2018 | HK$9 | HK$9 |
| February 2018 | HK$11 | HK$11 |
| January 2018 | HK$6.90 | HK$6.90 |
| December 2017 | HK$8.90 | HK$8.90 |
| November 2017 | HK$13.80 | HK$13.80 |
8373.HK
Price: HK$0.72
52 week price:
Earnings Per Share: 0.30 HKD
P/E Ratio: 2.43
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 29.2 million