Paiho Shih Holdings Corporation ( 8404.TW) - Price History
Monthly price history for 8404.TW (Paiho Shih Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$17.35 | NT$17.35 |
| May 2026 | NT$16.35 | NT$16.35 |
| April 2026 | NT$16.80 | NT$16.80 |
| March 2026 | NT$18.05 | NT$18.05 |
| February 2026 | NT$23.20 | NT$23.20 |
| January 2026 | NT$23.10 | NT$23.10 |
| December 2025 | NT$23.10 | NT$23.10 |
| November 2025 | NT$25.20 | NT$25.20 |
| October 2025 | NT$24.95 | NT$24.95 |
| September 2025 | NT$25.20 | NT$25.20 |
| August 2025 | NT$20.80 | NT$20.80 |
| July 2025 | NT$20.10 | NT$20.10 |
| June 2025 | NT$20.01 | NT$21.16 |
| May 2025 | NT$21.35 | NT$22.58 |
| April 2025 | NT$21.40 | NT$22.63 |
| March 2025 | NT$26.46 | NT$27.98 |
| February 2025 | NT$28.70 | NT$30.34 |
| January 2025 | NT$25.57 | NT$27.04 |
| December 2024 | NT$27.65 | NT$29.24 |
| November 2024 | NT$29.54 | NT$31.24 |
| October 2024 | NT$29.94 | NT$31.66 |
| September 2024 | NT$22.84 | NT$24.15 |
| August 2024 | NT$17.82 | NT$18.85 |
| July 2024 | NT$18.87 | NT$19.95 |
| June 2024 | NT$20.16 | NT$21.32 |
| May 2024 | NT$20.50 | NT$21.68 |
| April 2024 | NT$20.21 | NT$21.37 |
| March 2024 | NT$18.27 | NT$19.32 |
| February 2024 | NT$19.61 | NT$20.74 |
| January 2024 | NT$17.82 | NT$18.85 |
| December 2023 | NT$19.66 | NT$20.79 |
| November 2023 | NT$22.14 | NT$23.42 |
| October 2023 | NT$20.26 | NT$21.42 |
| September 2023 | NT$20.36 | NT$21.52 |
| August 2023 | NT$20.95 | NT$22.16 |
| July 2023 | NT$20.95 | NT$22.16 |
| June 2023 | NT$24.02 | NT$26.90 |
| May 2023 | NT$24.71 | NT$27.67 |
| April 2023 | NT$25.25 | NT$28.28 |
| March 2023 | NT$26.78 | NT$29.99 |
| February 2023 | NT$27.47 | NT$30.76 |
| January 2023 | NT$26.34 | NT$29.49 |
| December 2022 | NT$26.09 | NT$29.22 |
| November 2022 | NT$26.39 | NT$29.55 |
| October 2022 | NT$24.81 | NT$27.78 |
| September 2022 | NT$28.80 | NT$32.25 |
| August 2022 | NT$31.31 | NT$35.06 |
| July 2022 | NT$28.82 | NT$34.84 |
| June 2022 | NT$31.05 | NT$37.54 |
| May 2022 | NT$31.10 | NT$37.60 |
| April 2022 | NT$32.15 | NT$38.86 |
| March 2022 | NT$33.42 | NT$40.41 |
| February 2022 | NT$32.97 | NT$39.86 |
| January 2022 | NT$32.06 | NT$38.75 |
| December 2021 | NT$32.19 | NT$38.92 |
| November 2021 | NT$30.78 | NT$37.21 |
| October 2021 | NT$34.15 | NT$41.29 |
| September 2021 | NT$33.83 | NT$40.90 |
| August 2021 | NT$35.48 | NT$42.89 |
| July 2021 | NT$36.71 | NT$44.38 |
| June 2021 | NT$43.52 | NT$53.75 |
| May 2021 | NT$41.34 | NT$51.05 |
| April 2021 | NT$43.39 | NT$53.58 |
| March 2021 | NT$25.94 | NT$32.03 |
| February 2021 | NT$26.34 | NT$32.52 |
| January 2021 | NT$23.75 | NT$29.33 |
| December 2020 | NT$26.60 | NT$32.86 |
| November 2020 | NT$26.78 | NT$33.08 |
| October 2020 | NT$24.82 | NT$30.65 |
| September 2020 | NT$25.13 | NT$31.04 |
| August 2020 | NT$26.78 | NT$33.08 |
| July 2020 | NT$25.62 | NT$31.64 |
| June 2020 | NT$26.58 | NT$33.46 |
| May 2020 | NT$26.01 | NT$32.74 |
| April 2020 | NT$27.15 | NT$34.18 |
| March 2020 | NT$22.47 | NT$28.28 |
| February 2020 | NT$35.08 | NT$44.16 |
| January 2020 | NT$43.44 | NT$54.68 |
| December 2019 | NT$38.93 | NT$49.01 |
| November 2019 | NT$36.22 | NT$45.59 |
| October 2019 | NT$37.71 | NT$47.46 |
| September 2019 | NT$37.40 | NT$47.08 |
| August 2019 | NT$37.44 | NT$47.13 |
| July 2019 | NT$42.39 | NT$53.36 |
| June 2019 | NT$43.28 | NT$59.06 |
| May 2019 | NT$41.76 | NT$56.98 |
| April 2019 | NT$41.89 | NT$57.15 |
| March 2019 | NT$37.22 | NT$50.78 |
| February 2019 | NT$35.12 | NT$47.93 |
| January 2019 | NT$36.56 | NT$49.89 |
| December 2018 | NT$35.34 | NT$48.22 |
| November 2018 | NT$38.14 | NT$52.03 |
| October 2018 | NT$35.78 | NT$48.82 |
| September 2018 | NT$45.81 | NT$62.51 |
| August 2018 | NT$46.16 | NT$62.99 |
| July 2018 | NT$40.18 | NT$54.83 |
| June 2018 | NT$41.33 | NT$62.34 |
| May 2018 | NT$37.51 | NT$56.58 |
| April 2018 | NT$45.58 | NT$68.76 |
| March 2018 | NT$52.09 | NT$78.59 |
| February 2018 | NT$54.70 | NT$82.52 |
| January 2018 | NT$53.48 | NT$80.68 |
| December 2017 | NT$53.14 | NT$80.16 |
| November 2017 | NT$59.47 | NT$89.72 |
| October 2017 | NT$57.82 | NT$87.23 |
| September 2017 | NT$58.43 | NT$88.15 |
| August 2017 | NT$47.40 | NT$71.51 |
| July 2017 | NT$48.45 | NT$73.08 |
| June 2017 | NT$42.62 | NT$69.60 |
| May 2017 | NT$34.60 | NT$56.51 |
| April 2017 | NT$32.18 | NT$52.55 |
| March 2017 | NT$34 | NT$55.52 |
| February 2017 | NT$32.09 | NT$52.41 |
| January 2017 | NT$32.40 | NT$52.90 |
| December 2016 | NT$32.27 | NT$52.69 |
| November 2016 | NT$32.44 | NT$52.98 |
| October 2016 | NT$32.78 | NT$53.54 |
| September 2016 | NT$32.48 | NT$53.05 |
| August 2016 | NT$30.32 | NT$49.51 |
| July 2016 | NT$30.10 | NT$49.16 |
| June 2016 | NT$30.82 | NT$55.63 |
| May 2016 | NT$33.01 | NT$59.60 |
| April 2016 | NT$34.05 | NT$61.46 |
| March 2016 | NT$32.32 | NT$58.35 |
| February 2016 | NT$29.87 | NT$53.92 |
| January 2016 | NT$27.80 | NT$50.18 |
| December 2015 | NT$29.26 | NT$52.83 |
| November 2015 | NT$29.87 | NT$53.92 |
| October 2015 | NT$30.47 | NT$55 |
| September 2015 | NT$24.14 | NT$43.57 |
| August 2015 | NT$19.91 | NT$35.94 |
| July 2015 | NT$21.29 | NT$38.43 |
| June 2015 | NT$25.92 | NT$48.08 |
| May 2015 | NT$24.07 | NT$44.66 |
| April 2015 | NT$22.77 | NT$42.25 |
| March 2015 | NT$19.88 | NT$36.88 |
| February 2015 | NT$20.76 | NT$38.51 |
| January 2015 | NT$18.45 | NT$34.23 |
| December 2014 | NT$15.81 | NT$29.33 |
| November 2014 | NT$14.93 | NT$27.70 |
| October 2014 | NT$15.52 | NT$28.79 |
| September 2014 | NT$16.57 | NT$30.73 |
| August 2014 | NT$16.57 | NT$30.73 |
| July 2014 | NT$16.52 | NT$30.65 |
| June 2014 | NT$16.97 | NT$32.52 |
| May 2014 | NT$18.11 | NT$34.70 |
| April 2014 | NT$18.56 | NT$35.56 |
| March 2014 | NT$22.01 | NT$42.17 |
| February 2014 | NT$16.61 | NT$31.82 |
| January 2014 | NT$14.70 | NT$28.16 |
| December 2013 | NT$15.63 | NT$29.95 |
| November 2013 | NT$16.16 | NT$30.96 |
| October 2013 | NT$16.69 | NT$31.98 |
| September 2013 | NT$16.24 | NT$31.12 |
| August 2013 | NT$13.44 | NT$25.75 |
| July 2013 | NT$13.73 | NT$26.84 |
| June 2013 | NT$11.46 | NT$22.41 |
| May 2013 | NT$11.02 | NT$21.55 |
| April 2013 | NT$10.70 | NT$20.93 |
| March 2013 | NT$10.74 | NT$21.01 |
| February 2013 | NT$10.78 | NT$21.08 |
| January 2013 | NT$11.22 | NT$21.94 |
| December 2012 | NT$13.45 | NT$26.30 |
| November 2012 | NT$10.82 | NT$21.16 |
| October 2012 | NT$9.47 | NT$18.52 |
| September 2012 | NT$10.58 | NT$20.70 |
| August 2012 | NT$11.36 | NT$24.20 |
| July 2012 | NT$10.50 | NT$22.35 |
| June 2012 | NT$10.57 | NT$22.52 |
| May 2012 | NT$11.24 | NT$23.95 |
| April 2012 | NT$12.70 | NT$27.06 |
| March 2012 | NT$14.64 | NT$31.17 |
| February 2012 | NT$14.05 | NT$29.91 |
| January 2012 | NT$12.55 | NT$26.72 |
| December 2011 | NT$11.64 | NT$24.79 |
| November 2011 | NT$12.51 | NT$26.64 |
| October 2011 | NT$13.93 | NT$29.66 |
| September 2011 | NT$12.98 | NT$30.49 |
| August 2011 | NT$21.03 | NT$49.40 |
| July 2011 | NT$23.44 | NT$55.06 |
| June 2011 | NT$22.88 | NT$53.76 |
| May 2011 | NT$23.28 | NT$54.69 |
8404.TW
Price: NT$17.35
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.16 TWD
Earnings Per Share: 1.42 TWD
P/E Ratio: 12.71
Exchange: TAI
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 7.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1