New Amante Group Limited ( 8412.HK) - Price History
Stock symbol 8412.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8412.HK (New Amante Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.36 | HK$0.36 |
| March 2026 | HK$0.36 | HK$0.36 |
| February 2026 | HK$0.36 | HK$0.36 |
| January 2026 | HK$0.40 | HK$0.40 |
| December 2025 | HK$0.42 | HK$0.42 |
| November 2025 | HK$0.36 | HK$0.36 |
| October 2025 | HK$0.33 | HK$0.33 |
| September 2025 | HK$0.28 | HK$0.28 |
| August 2025 | HK$0.30 | HK$0.30 |
| July 2025 | HK$0.33 | HK$0.33 |
| June 2025 | HK$0.37 | HK$0.37 |
| May 2025 | HK$0.41 | HK$0.41 |
| April 2025 | HK$0.36 | HK$0.36 |
| March 2025 | HK$0.36 | HK$0.36 |
| February 2025 | HK$0.38 | HK$0.38 |
| January 2025 | HK$0.36 | HK$0.36 |
| December 2024 | HK$0.26 | HK$0.26 |
| November 2024 | HK$0.46 | HK$0.46 |
| October 2024 | HK$0.40 | HK$0.40 |
| September 2024 | HK$0.45 | HK$0.45 |
| August 2024 | HK$0.48 | HK$0.48 |
| July 2024 | HK$0.48 | HK$0.48 |
| June 2024 | HK$0.50 | HK$0.50 |
| May 2024 | HK$0.50 | HK$0.50 |
| April 2024 | HK$0.52 | HK$0.52 |
| March 2024 | HK$0.50 | HK$0.50 |
| February 2024 | HK$0.97 | HK$0.97 |
| January 2024 | HK$1 | HK$1 |
| December 2023 | HK$0.96 | HK$0.96 |
| November 2023 | HK$1.22 | HK$1.22 |
| October 2023 | HK$1.01 | HK$1.01 |
| September 2023 | HK$1 | HK$1 |
| August 2023 | HK$1 | HK$1 |
| July 2023 | HK$1.12 | HK$1.12 |
| June 2023 | HK$0.73 | HK$0.73 |
| May 2023 | HK$0.54 | HK$0.54 |
| April 2023 | HK$0.49 | HK$0.49 |
| March 2023 | HK$0.49 | HK$0.49 |
| February 2023 | HK$0.49 | HK$0.49 |
| January 2023 | HK$0.65 | HK$0.65 |
| December 2022 | HK$0.48 | HK$0.48 |
| November 2022 | HK$0.63 | HK$0.63 |
| October 2022 | HK$0.68 | HK$0.68 |
| September 2022 | HK$0.74 | HK$0.74 |
| August 2022 | HK$1.05 | HK$1.05 |
| July 2022 | HK$0.90 | HK$0.90 |
| June 2022 | HK$1.01 | HK$1.01 |
| May 2022 | HK$1.03 | HK$1.03 |
| April 2022 | HK$0.51 | HK$0.51 |
| March 2022 | HK$0.56 | HK$0.56 |
| February 2022 | HK$0.55 | HK$0.55 |
| January 2022 | HK$0.66 | HK$0.66 |
| December 2021 | HK$0.58 | HK$0.58 |
| November 2021 | HK$0.64 | HK$0.64 |
| October 2021 | HK$0.74 | HK$0.74 |
| September 2021 | HK$0.88 | HK$0.88 |
| August 2021 | HK$2.14 | HK$2.14 |
| July 2021 | HK$8.38 | HK$8.38 |
| June 2021 | HK$7.99 | HK$7.99 |
| May 2021 | HK$8.67 | HK$8.67 |
| April 2021 | HK$9.06 | HK$9.06 |
| March 2021 | HK$9.74 | HK$9.74 |
| February 2021 | HK$7.21 | HK$7.21 |
| January 2021 | HK$3.41 | HK$3.41 |
| December 2020 | HK$3.68 | HK$3.68 |
| November 2020 | HK$3.45 | HK$3.45 |
| October 2020 | HK$3.18 | HK$3.18 |
| September 2020 | HK$3.55 | HK$3.55 |
| August 2020 | HK$2.67 | HK$2.67 |
| July 2020 | HK$2.32 | HK$2.32 |
| June 2020 | HK$2.71 | HK$2.71 |
| May 2020 | HK$2.81 | HK$2.81 |
| April 2020 | HK$2.24 | HK$2.24 |
| March 2020 | HK$2.69 | HK$2.69 |
| February 2020 | HK$3.12 | HK$3.12 |
| January 2020 | HK$3.22 | HK$3.22 |
| December 2019 | HK$3.90 | HK$3.90 |
| November 2019 | HK$3.31 | HK$3.31 |
| October 2019 | HK$3.66 | HK$3.66 |
| September 2019 | HK$2.53 | HK$2.53 |
| August 2019 | HK$2.40 | HK$2.40 |
| July 2019 | HK$3.18 | HK$3.18 |
| June 2019 | HK$3.22 | HK$3.22 |
| May 2019 | HK$3.16 | HK$3.16 |
| April 2019 | HK$2.92 | HK$2.92 |
| March 2019 | HK$3.08 | HK$3.08 |
| February 2019 | HK$3.24 | HK$3.24 |
| January 2019 | HK$3.66 | HK$3.66 |
| December 2018 | HK$3.51 | HK$3.51 |
| November 2018 | HK$3.66 | HK$3.66 |
| October 2018 | HK$4.48 | HK$4.48 |
| September 2018 | HK$4.68 | HK$4.68 |
| August 2018 | HK$4.68 | HK$4.68 |
| July 2018 | HK$5.85 | HK$5.85 |
| June 2018 | HK$6.24 | HK$6.24 |
| May 2018 | HK$6.72 | HK$6.72 |
| April 2018 | HK$6.04 | HK$6.04 |
| March 2018 | HK$5.46 | HK$5.46 |
| February 2018 | HK$4.97 | HK$4.97 |
| January 2018 | HK$4.97 | HK$4.97 |
| December 2017 | HK$4.81 | HK$4.81 |
| November 2017 | HK$4.68 | HK$4.68 |
| October 2017 | HK$4.29 | HK$4.29 |
| September 2017 | HK$4.70 | HK$4.70 |
| August 2017 | HK$4.29 | HK$4.29 |
| July 2017 | HK$4.44 | HK$4.44 |
| June 2017 | HK$4.68 | HK$4.68 |
| May 2017 | HK$5.36 | HK$5.36 |
| April 2017 | HK$6.04 | HK$6.04 |
8412.HK
Price: HK$0.36
52 week price:
Earnings Per Share: -0.04 HKD
P/E Ratio: -10.12
Exchange: HKG
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 49.5 million