Optima Automobile Group Holdings Limited ( 8418.HK) - Price History
Monthly price history for 8418.HK (Optima Automobile Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.94 | HK$0.94 |
| June 2026 | HK$0.94 | HK$0.94 |
| May 2026 | HK$0.81 | HK$0.81 |
| April 2026 | HK$1.06 | HK$1.06 |
| March 2026 | HK$1.08 | HK$1.08 |
| February 2026 | HK$1.58 | HK$1.58 |
| January 2026 | HK$1.94 | HK$1.94 |
| December 2025 | HK$0.61 | HK$0.61 |
| November 2025 | HK$0.44 | HK$0.44 |
| October 2025 | HK$0.41 | HK$0.41 |
| September 2025 | HK$0.45 | HK$0.45 |
| August 2025 | HK$0.44 | HK$0.44 |
| July 2025 | HK$0.48 | HK$0.48 |
| June 2025 | HK$0.44 | HK$0.44 |
| May 2025 | HK$0.38 | HK$0.38 |
| April 2025 | HK$0.49 | HK$0.49 |
| March 2025 | HK$0.40 | HK$0.40 |
| February 2025 | HK$0.48 | HK$0.48 |
| January 2025 | HK$0.57 | HK$0.57 |
| December 2024 | HK$0.37 | HK$0.37 |
| November 2024 | HK$0.38 | HK$0.38 |
| October 2024 | HK$0.48 | HK$0.48 |
| September 2024 | HK$0.49 | HK$0.49 |
| August 2024 | HK$0.51 | HK$0.51 |
| July 2024 | HK$0.60 | HK$0.60 |
| June 2024 | HK$0.80 | HK$0.80 |
| May 2024 | HK$0.82 | HK$0.82 |
| April 2024 | HK$0.84 | HK$0.84 |
| March 2024 | HK$0.61 | HK$0.61 |
| February 2024 | HK$0.62 | HK$0.62 |
| January 2024 | HK$0.63 | HK$0.63 |
| December 2023 | HK$0.51 | HK$0.51 |
| November 2023 | HK$0.64 | HK$0.64 |
| October 2023 | HK$0.62 | HK$0.62 |
| September 2023 | HK$0.80 | HK$0.80 |
| August 2023 | HK$0.89 | HK$0.89 |
| July 2023 | HK$0.88 | HK$0.88 |
| June 2023 | HK$0.75 | HK$0.75 |
| May 2023 | HK$0.93 | HK$0.93 |
| April 2023 | HK$0.96 | HK$0.96 |
| March 2023 | HK$0.87 | HK$0.87 |
| February 2023 | HK$0.90 | HK$0.90 |
| January 2023 | HK$0.99 | HK$0.99 |
| December 2022 | HK$1.27 | HK$1.27 |
| November 2022 | HK$1.17 | HK$1.17 |
| October 2022 | HK$0.67 | HK$0.67 |
| September 2022 | HK$0.77 | HK$0.77 |
| August 2022 | HK$0.85 | HK$0.85 |
| July 2022 | HK$0.91 | HK$0.91 |
| June 2022 | HK$0.82 | HK$0.82 |
| May 2022 | HK$0.86 | HK$0.86 |
| April 2022 | HK$0.89 | HK$0.89 |
| March 2022 | HK$0.97 | HK$0.97 |
| February 2022 | HK$1.01 | HK$1.01 |
| January 2022 | HK$1.06 | HK$1.06 |
| December 2021 | HK$1.12 | HK$1.12 |
| November 2021 | HK$1.12 | HK$1.12 |
| October 2021 | HK$1.11 | HK$1.11 |
| September 2021 | HK$1.17 | HK$1.17 |
| August 2021 | HK$1.37 | HK$1.37 |
| July 2021 | HK$1.39 | HK$1.39 |
| June 2021 | HK$1.55 | HK$1.55 |
| May 2021 | HK$1.65 | HK$1.65 |
| April 2021 | HK$1.80 | HK$1.80 |
| March 2021 | HK$1.75 | HK$1.75 |
| February 2021 | HK$1.44 | HK$1.44 |
| January 2021 | HK$1.30 | HK$1.30 |
| December 2020 | HK$1.36 | HK$1.36 |
| November 2020 | HK$1.77 | HK$1.77 |
| October 2020 | HK$1.15 | HK$1.15 |
| September 2020 | HK$1.19 | HK$1.19 |
| August 2020 | HK$1.35 | HK$1.35 |
| July 2020 | HK$0.99 | HK$0.99 |
| June 2020 | HK$0.96 | HK$0.96 |
| May 2020 | HK$1.35 | HK$1.35 |
| April 2020 | HK$0.80 | HK$0.80 |
| March 2020 | HK$0.82 | HK$0.82 |
| February 2020 | HK$0.89 | HK$0.89 |
| January 2020 | HK$0.99 | HK$0.99 |
| December 2019 | HK$1.27 | HK$1.27 |
| November 2019 | HK$1.59 | HK$1.59 |
| October 2019 | HK$1.68 | HK$1.68 |
8418.HK
Price: HK$0.94
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -153
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.3 billion