Hao Bai International (Cayman) Limited ( 8431.HK) - Price History
Monthly price history for 8431.HK (Hao Bai International (Cayman) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.24 | HK$1.24 |
| May 2026 | HK$1.15 | HK$1.15 |
| April 2026 | HK$0.80 | HK$0.80 |
| March 2026 | HK$0.48 | HK$0.48 |
| February 2026 | HK$0.53 | HK$0.53 |
| January 2026 | HK$0.36 | HK$0.36 |
| December 2025 | HK$0.23 | HK$0.23 |
| November 2025 | HK$0.32 | HK$0.32 |
| October 2025 | HK$0.28 | HK$0.28 |
| September 2025 | HK$0.30 | HK$0.30 |
| August 2025 | HK$0.19 | HK$0.19 |
| July 2025 | HK$0.25 | HK$0.25 |
| June 2025 | HK$0.21 | HK$0.21 |
| May 2025 | HK$0.29 | HK$0.29 |
| April 2025 | HK$0.28 | HK$0.28 |
| March 2025 | HK$0.29 | HK$0.29 |
| February 2025 | HK$0.25 | HK$0.25 |
| January 2025 | HK$0.27 | HK$0.27 |
| December 2024 | HK$0.26 | HK$0.26 |
| November 2024 | HK$0.37 | HK$0.37 |
| October 2024 | HK$0.32 | HK$0.32 |
| September 2024 | HK$0.42 | HK$0.42 |
| August 2024 | HK$0.53 | HK$0.53 |
| July 2024 | HK$1.44 | HK$1.44 |
| June 2024 | HK$1.79 | HK$1.79 |
| May 2024 | HK$1.69 | HK$1.69 |
| April 2024 | HK$1.80 | HK$1.80 |
| March 2024 | HK$1.77 | HK$1.77 |
| February 2024 | HK$1.95 | HK$1.95 |
| January 2024 | HK$2 | HK$2 |
| December 2023 | HK$1.78 | HK$1.78 |
| November 2023 | HK$1.98 | HK$1.98 |
| October 2023 | HK$2.06 | HK$2.06 |
| September 2023 | HK$2.17 | HK$2.17 |
| August 2023 | HK$2.25 | HK$2.25 |
| July 2023 | HK$2.41 | HK$2.41 |
| June 2023 | HK$2.19 | HK$2.19 |
| May 2023 | HK$2 | HK$2 |
| April 2023 | HK$2.40 | HK$2.40 |
| March 2023 | HK$2.38 | HK$2.38 |
| February 2023 | HK$4.57 | HK$4.57 |
| January 2023 | HK$3.02 | HK$3.02 |
| December 2022 | HK$3.40 | HK$3.40 |
| November 2022 | HK$2.82 | HK$2.82 |
| October 2022 | HK$1.75 | HK$1.75 |
| September 2022 | HK$1.65 | HK$1.65 |
| August 2022 | HK$8.36 | HK$8.36 |
| July 2022 | HK$8.36 | HK$8.36 |
| June 2022 | HK$2.14 | HK$2.14 |
| May 2022 | HK$3.21 | HK$3.21 |
| April 2022 | HK$3.21 | HK$3.21 |
| March 2022 | HK$2.72 | HK$2.72 |
| February 2022 | HK$2.24 | HK$2.24 |
| January 2022 | HK$2.72 | HK$2.72 |
| December 2021 | HK$2.72 | HK$2.72 |
| November 2021 | HK$2.72 | HK$2.72 |
| October 2021 | HK$2.72 | HK$2.72 |
| September 2021 | HK$2.72 | HK$2.72 |
| August 2021 | HK$2.72 | HK$2.72 |
| July 2021 | HK$3.40 | HK$3.40 |
| June 2021 | HK$3.60 | HK$3.60 |
| May 2021 | HK$3.99 | HK$3.99 |
| April 2021 | HK$4.18 | HK$4.18 |
| March 2021 | HK$4.28 | HK$4.28 |
| February 2021 | HK$4.28 | HK$4.28 |
| January 2021 | HK$3.99 | HK$3.99 |
| December 2020 | HK$3.89 | HK$3.89 |
| November 2020 | HK$4.18 | HK$4.18 |
| October 2020 | HK$4.76 | HK$4.76 |
| September 2020 | HK$3.89 | HK$3.89 |
| August 2020 | HK$3.89 | HK$3.89 |
| July 2020 | HK$4.38 | HK$4.38 |
| June 2020 | HK$4.86 | HK$4.86 |
| May 2020 | HK$4.86 | HK$4.86 |
| April 2020 | HK$5.84 | HK$5.84 |
| March 2020 | HK$6.13 | HK$6.13 |
| February 2020 | HK$7.58 | HK$7.58 |
| January 2020 | HK$6.90 | HK$6.90 |
| December 2019 | HK$21.39 | HK$21.39 |
| November 2019 | HK$25.28 | HK$25.28 |
| October 2019 | HK$14.10 | HK$14.10 |
| September 2019 | HK$10.70 | HK$10.70 |
| August 2019 | HK$10.02 | HK$10.02 |
| July 2019 | HK$9.72 | HK$9.72 |
| June 2019 | HK$9.04 | HK$9.04 |
| May 2019 | HK$8.75 | HK$8.75 |
| April 2019 | HK$9.63 | HK$9.63 |
| March 2019 | HK$10.11 | HK$10.11 |
| February 2019 | HK$9.04 | HK$9.04 |
| January 2019 | HK$10.11 | HK$10.11 |
| December 2018 | HK$10.21 | HK$10.21 |
| November 2018 | HK$11.18 | HK$11.18 |
| October 2018 | HK$15.75 | HK$15.75 |
| September 2018 | HK$14.39 | HK$14.39 |
| August 2018 | HK$15.56 | HK$15.56 |
| July 2018 | HK$16.63 | HK$16.63 |
| June 2018 | HK$17.21 | HK$17.21 |
| May 2018 | HK$21.39 | HK$21.39 |
| April 2018 | HK$18.77 | HK$18.77 |
| March 2018 | HK$16.44 | HK$16.44 |
| February 2018 | HK$17.02 | HK$17.02 |
| January 2018 | HK$16.05 | HK$16.05 |
| December 2017 | HK$15.56 | HK$15.56 |
| November 2017 | HK$17.12 | HK$17.12 |
| October 2017 | HK$16.63 | HK$16.63 |
| September 2017 | HK$16.53 | HK$16.53 |
| August 2017 | HK$18.48 | HK$18.48 |
| July 2017 | HK$17.12 | HK$17.12 |
| June 2017 | HK$18.38 | HK$18.38 |
| May 2017 | HK$18.67 | HK$18.67 |
8431.HK
Price: HK$1.24
52 week price:
Earnings Per Share: -0.43 HKD
P/E Ratio: -1.13
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 22.1 million