momo.com Inc. ( 8454.TW) - Price History
Monthly price history for 8454.TW (momo.com Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$292 | NT$292 |
| May 2026 | NT$231 | NT$231 |
| April 2026 | NT$170.50 | NT$170.50 |
| March 2026 | NT$177 | NT$177 |
| February 2026 | NT$192.50 | NT$192.50 |
| January 2026 | NT$188.50 | NT$188.50 |
| December 2025 | NT$207.50 | NT$207.50 |
| November 2025 | NT$227 | NT$227 |
| October 2025 | NT$233.50 | NT$233.50 |
| September 2025 | NT$241.50 | NT$241.50 |
| August 2025 | NT$253 | NT$253 |
| July 2025 | NT$269.52 | NT$283 |
| June 2025 | NT$256.19 | NT$269 |
| May 2025 | NT$278.04 | NT$305 |
| April 2025 | NT$294.45 | NT$323 |
| March 2025 | NT$316.78 | NT$347.50 |
| February 2025 | NT$352.34 | NT$386.50 |
| January 2025 | NT$321.34 | NT$352.50 |
| December 2024 | NT$304.02 | NT$333.50 |
| November 2024 | NT$331.37 | NT$363.50 |
| October 2024 | NT$342.31 | NT$375.50 |
| September 2024 | NT$359.17 | NT$394 |
| August 2024 | NT$355.53 | NT$390 |
| July 2024 | NT$362.91 | NT$418 |
| June 2024 | NT$359.97 | NT$429.50 |
| May 2024 | NT$367.93 | NT$439 |
| April 2024 | NT$370.44 | NT$442 |
| March 2024 | NT$323.09 | NT$385.50 |
| February 2024 | NT$372.54 | NT$444.50 |
| January 2024 | NT$365.42 | NT$436 |
| December 2023 | NT$426.60 | NT$509 |
| November 2023 | NT$434.14 | NT$518 |
| October 2023 | NT$446.71 | NT$533 |
| September 2023 | NT$420.73 | NT$502 |
| August 2023 | NT$435.82 | NT$520 |
| July 2023 | NT$456.39 | NT$599 |
| June 2023 | NT$524.20 | NT$688 |
| May 2023 | NT$521.33 | NT$699 |
| April 2023 | NT$618.28 | NT$829 |
| March 2023 | NT$673.48 | NT$903 |
| February 2023 | NT$592.18 | NT$794 |
| January 2023 | NT$591.44 | NT$793 |
| December 2022 | NT$478.82 | NT$642 |
| November 2022 | NT$447.49 | NT$600 |
| October 2022 | NT$359.86 | NT$482.50 |
| September 2022 | NT$398.27 | NT$534 |
| August 2022 | NT$544.45 | NT$730 |
| July 2022 | NT$609.34 | NT$817 |
| June 2022 | NT$475.83 | NT$638 |
| May 2022 | NT$508.36 | NT$835 |
| April 2022 | NT$481.57 | NT$791 |
| March 2022 | NT$572.89 | NT$941 |
| February 2022 | NT$598.46 | NT$983 |
| January 2022 | NT$678.82 | NT$1,115 |
| December 2021 | NT$989.32 | NT$1,625 |
| November 2021 | NT$1,083.68 | NT$1,780 |
| October 2021 | NT$1,089.77 | NT$1,790 |
| September 2021 | NT$986.27 | NT$1,620 |
| August 2021 | NT$1,044.11 | NT$1,715 |
| July 2021 | NT$949.74 | NT$1,560 |
| June 2021 | NT$876.76 | NT$1,885 |
| May 2021 | NT$576.76 | NT$1,240 |
| April 2021 | NT$479.08 | NT$1,030 |
| March 2021 | NT$460.48 | NT$990 |
| February 2021 | NT$449.78 | NT$967 |
| January 2021 | NT$366.52 | NT$788 |
| December 2020 | NT$296.28 | NT$637 |
| November 2020 | NT$288.38 | NT$620 |
| October 2020 | NT$318.15 | NT$684 |
| September 2020 | NT$326.98 | NT$703 |
| August 2020 | NT$339.08 | NT$729 |
| July 2020 | NT$302.33 | NT$650 |
| June 2020 | NT$333.03 | NT$716 |
| May 2020 | NT$261.08 | NT$570 |
| April 2020 | NT$220.08 | NT$480.50 |
| March 2020 | NT$175.43 | NT$383 |
| February 2020 | NT$161.91 | NT$353.50 |
| January 2020 | NT$140.16 | NT$306 |
| December 2019 | NT$132.83 | NT$290 |
| November 2019 | NT$128.25 | NT$280 |
| October 2019 | NT$120.92 | NT$264 |
| September 2019 | NT$119.78 | NT$261.50 |
| August 2019 | NT$118.40 | NT$258.50 |
| July 2019 | NT$120 | NT$262 |
| June 2019 | NT$120.23 | NT$262.50 |
| May 2019 | NT$115.68 | NT$262 |
| April 2019 | NT$121.64 | NT$275.50 |
| March 2019 | NT$112.36 | NT$254.50 |
| February 2019 | NT$108.61 | NT$246 |
| January 2019 | NT$100 | NT$226.50 |
| December 2018 | NT$83 | NT$188 |
| November 2018 | NT$86.98 | NT$197 |
| October 2018 | NT$82.34 | NT$186.50 |
| September 2018 | NT$78.37 | NT$177.50 |
| August 2018 | NT$85.87 | NT$194.50 |
| July 2018 | NT$88.30 | NT$200 |
| June 2018 | NT$95.37 | NT$216 |
| May 2018 | NT$96.88 | NT$227 |
| April 2018 | NT$105.20 | NT$246.50 |
| March 2018 | NT$116.73 | NT$273.50 |
| February 2018 | NT$128.04 | NT$300 |
| January 2018 | NT$112.46 | NT$263.50 |
| December 2017 | NT$92.83 | NT$217.50 |
| November 2017 | NT$88.35 | NT$207 |
| October 2017 | NT$95.18 | NT$223 |
| September 2017 | NT$92.61 | NT$217 |
| August 2017 | NT$89.84 | NT$210.50 |
| July 2017 | NT$91.33 | NT$214 |
| June 2017 | NT$89.84 | NT$210.50 |
| May 2017 | NT$94.46 | NT$228.50 |
| April 2017 | NT$89.29 | NT$216 |
| March 2017 | NT$89.29 | NT$216 |
| February 2017 | NT$80.20 | NT$194 |
| January 2017 | NT$77.92 | NT$188.50 |
| December 2016 | NT$80.20 | NT$194 |
| November 2016 | NT$80.40 | NT$194.50 |
| October 2016 | NT$84.75 | NT$205 |
| September 2016 | NT$87.02 | NT$210.50 |
| August 2016 | NT$94.25 | NT$228 |
| July 2016 | NT$90.12 | NT$218 |
| June 2016 | NT$87.85 | NT$212.50 |
| May 2016 | NT$95.29 | NT$230.50 |
| April 2016 | NT$84.04 | NT$210 |
| March 2016 | NT$85.64 | NT$214 |
| February 2016 | NT$85.64 | NT$214 |
| January 2016 | NT$84.84 | NT$212 |
| December 2015 | NT$85.44 | NT$213.50 |
| November 2015 | NT$87.05 | NT$217.50 |
| October 2015 | NT$74.44 | NT$186 |
| September 2015 | NT$78.04 | NT$195 |
| August 2015 | NT$79.04 | NT$197.50 |
| July 2015 | NT$92.25 | NT$230.50 |
| June 2015 | NT$107.86 | NT$269.50 |
| May 2015 | NT$112.87 | NT$290.50 |
| April 2015 | NT$116.75 | NT$300.50 |
| March 2015 | NT$100.82 | NT$259.50 |
| February 2015 | NT$121.22 | NT$312 |
| January 2015 | NT$119.86 | NT$308.50 |
| December 2014 | NT$130.35 | NT$335.50 |
| November 2014 | NT$115.39 | NT$297 |
| October 2014 | NT$104.12 | NT$268 |
| September 2014 | NT$92.86 | NT$239 |
| August 2014 | NT$92.08 | NT$236.99 |
| July 2014 | NT$93.24 | NT$239.97 |
| June 2014 | NT$89.95 | NT$231.51 |
| May 2014 | NT$73.82 | NT$190 |
| April 2014 | NT$69.01 | NT$178.01 |
| March 2014 | NT$70.75 | NT$182.50 |
| February 2014 | NT$75.60 | NT$195 |
8454.TW
Price: NT$292
52 week price:
Forward Dividend Yield: 3.77%
Payout Ratio Range:
Dividend Per Share: 10.00 TWD
Earnings Per Share: 11.29 TWD
P/E Ratio: 17.36
Exchange: TAI
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 51.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12