Lapco Holdings Limited ( 8472.HK) - Price History
Monthly price history for 8472.HK (Lapco Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.31 | HK$0.31 |
| May 2026 | HK$0.34 | HK$0.34 |
| April 2026 | HK$0.40 | HK$0.40 |
| March 2026 | HK$0.34 | HK$0.34 |
| February 2026 | HK$0.41 | HK$0.41 |
| January 2026 | HK$0.59 | HK$0.59 |
| December 2025 | HK$0.70 | HK$0.70 |
| November 2025 | HK$0.63 | HK$0.63 |
| October 2025 | HK$0.58 | HK$0.58 |
| September 2025 | HK$0.73 | HK$0.73 |
| August 2025 | HK$0.39 | HK$0.39 |
| July 2025 | HK$0.43 | HK$0.43 |
| June 2025 | HK$0.36 | HK$0.36 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.33 | HK$0.33 |
| March 2025 | HK$0.53 | HK$0.53 |
| February 2025 | HK$0.59 | HK$0.59 |
| January 2025 | HK$0.63 | HK$0.63 |
| December 2024 | HK$0.87 | HK$0.87 |
| November 2024 | HK$0.87 | HK$0.87 |
| October 2024 | HK$0.84 | HK$0.84 |
| September 2024 | HK$0.99 | HK$0.99 |
| August 2024 | HK$0.94 | HK$0.94 |
| July 2024 | HK$0.72 | HK$0.72 |
| June 2024 | HK$0.77 | HK$0.77 |
| May 2024 | HK$0.74 | HK$0.74 |
| April 2024 | HK$0.62 | HK$0.62 |
| March 2024 | HK$0.72 | HK$0.72 |
| February 2024 | HK$0.91 | HK$0.91 |
| January 2024 | HK$0.94 | HK$0.94 |
| December 2023 | HK$0.63 | HK$0.63 |
| November 2023 | HK$0.55 | HK$0.55 |
| October 2023 | HK$0.56 | HK$0.56 |
| September 2023 | HK$0.73 | HK$0.73 |
| August 2023 | HK$0.88 | HK$0.88 |
| July 2023 | HK$0.93 | HK$0.93 |
| June 2023 | HK$0.99 | HK$0.99 |
| May 2023 | HK$1.11 | HK$1.11 |
| April 2023 | HK$1.18 | HK$1.18 |
| March 2023 | HK$0.92 | HK$0.92 |
| February 2023 | HK$0.95 | HK$0.95 |
| January 2023 | HK$0.91 | HK$0.91 |
| December 2022 | HK$1 | HK$1 |
| November 2022 | HK$1.17 | HK$1.17 |
| October 2022 | HK$0.84 | HK$0.84 |
| September 2022 | HK$1.01 | HK$1.01 |
| August 2022 | HK$1.40 | HK$1.40 |
| July 2022 | HK$1.43 | HK$1.43 |
| June 2022 | HK$1.62 | HK$1.62 |
| May 2022 | HK$1.55 | HK$1.55 |
| April 2022 | HK$1.70 | HK$1.70 |
| March 2022 | HK$38.04 | HK$38.04 |
| February 2022 | HK$29.45 | HK$29.45 |
| January 2022 | HK$17.29 | HK$17.29 |
| December 2021 | HK$8.94 | HK$8.94 |
| November 2021 | HK$11.21 | HK$11.21 |
| October 2021 | HK$9.90 | HK$9.90 |
| September 2021 | HK$12.64 | HK$12.64 |
| August 2021 | HK$21.46 | HK$21.46 |
| July 2021 | HK$8.58 | HK$8.58 |
| June 2021 | HK$5.36 | HK$5.36 |
| May 2021 | HK$4.17 | HK$4.17 |
| April 2021 | HK$4.53 | HK$4.53 |
| March 2021 | HK$4.77 | HK$4.77 |
| February 2021 | HK$5.48 | HK$5.48 |
| January 2021 | HK$4.95 | HK$4.95 |
| December 2020 | HK$4.95 | HK$4.95 |
| November 2020 | HK$4.95 | HK$4.95 |
| October 2020 | HK$3.28 | HK$3.28 |
| September 2020 | HK$3.70 | HK$3.70 |
| August 2020 | HK$4.77 | HK$4.77 |
| July 2020 | HK$5.25 | HK$5.25 |
| June 2020 | HK$4.53 | HK$4.53 |
| May 2020 | HK$4.41 | HK$4.41 |
| April 2020 | HK$4.29 | HK$4.29 |
| March 2020 | HK$5.19 | HK$5.19 |
| February 2020 | HK$5.60 | HK$5.60 |
| January 2020 | HK$5.19 | HK$5.19 |
| December 2019 | HK$5.01 | HK$5.01 |
| November 2019 | HK$5.36 | HK$5.36 |
| October 2019 | HK$4.65 | HK$4.65 |
| September 2019 | HK$6.92 | HK$6.92 |
| August 2019 | HK$5.90 | HK$5.90 |
| July 2019 | HK$5.96 | HK$5.96 |
| June 2019 | HK$6.56 | HK$6.56 |
| May 2019 | HK$5.96 | HK$5.96 |
| April 2019 | HK$7.27 | HK$7.27 |
| March 2019 | HK$7.87 | HK$7.87 |
| February 2019 | HK$7.87 | HK$7.87 |
| January 2019 | HK$8.11 | HK$8.11 |
| December 2018 | HK$6.44 | HK$6.44 |
| November 2018 | HK$6.20 | HK$6.20 |
| October 2018 | HK$5.96 | HK$5.96 |
| September 2018 | HK$6.80 | HK$6.80 |
| August 2018 | HK$6.92 | HK$6.92 |
| July 2018 | HK$7.39 | HK$7.39 |
| June 2018 | HK$6.92 | HK$6.92 |
| May 2018 | HK$7.27 | HK$7.27 |
| April 2018 | HK$7.51 | HK$7.51 |
| March 2018 | HK$7.51 | HK$7.51 |
| February 2018 | HK$7.99 | HK$7.99 |
| January 2018 | HK$7.99 | HK$7.99 |
| December 2017 | HK$7.51 | HK$7.51 |
| November 2017 | HK$10.49 | HK$10.49 |
| October 2017 | HK$7.51 | HK$7.51 |
| September 2017 | HK$7.39 | HK$7.39 |
| August 2017 | HK$6.68 | HK$6.68 |
| July 2017 | HK$7.15 | HK$7.15 |
8472.HK
Price: HK$0.31
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -5.93
Exchange: HKG
Sector: Industrials
Industry: Waste Management
Market Capitalization: 47.8 million