Sanbase Corporation Limited ( 8501.HK) - Price History
Monthly price history for 8501.HK (Sanbase Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.74 | HK$0.74 |
| May 2026 | HK$0.74 | HK$0.74 |
| April 2026 | HK$0.70 | HK$0.70 |
| March 2026 | HK$0.69 | HK$0.69 |
| February 2026 | HK$0.50 | HK$0.50 |
| January 2026 | HK$0.48 | HK$0.48 |
| December 2025 | HK$0.44 | HK$0.44 |
| November 2025 | HK$0.49 | HK$0.49 |
| October 2025 | HK$0.50 | HK$0.50 |
| September 2025 | HK$0.40 | HK$0.40 |
| August 2025 | HK$0.45 | HK$0.45 |
| July 2025 | HK$0.44 | HK$0.44 |
| June 2025 | HK$0.30 | HK$0.30 |
| May 2025 | HK$0.29 | HK$0.29 |
| April 2025 | HK$0.32 | HK$0.32 |
| March 2025 | HK$0.32 | HK$0.32 |
| February 2025 | HK$0.30 | HK$0.30 |
| January 2025 | HK$0.35 | HK$0.35 |
| December 2024 | HK$0.34 | HK$0.34 |
| November 2024 | HK$0.28 | HK$0.28 |
| October 2024 | HK$0.28 | HK$0.28 |
| September 2024 | HK$0.30 | HK$0.30 |
| August 2024 | HK$0.30 | HK$0.30 |
| July 2024 | HK$0.34 | HK$0.34 |
| June 2024 | HK$0.38 | HK$0.38 |
| May 2024 | HK$0.40 | HK$0.40 |
| April 2024 | HK$0.41 | HK$0.41 |
| March 2024 | HK$0.40 | HK$0.40 |
| February 2024 | HK$0.41 | HK$0.41 |
| January 2024 | HK$0.42 | HK$0.42 |
| December 2023 | HK$0.42 | HK$0.42 |
| November 2023 | HK$0.42 | HK$0.42 |
| October 2023 | HK$0.43 | HK$0.43 |
| September 2023 | HK$0.43 | HK$0.43 |
| August 2023 | HK$0.37 | HK$0.37 |
| July 2023 | HK$0.40 | HK$0.40 |
| June 2023 | HK$0.40 | HK$0.40 |
| May 2023 | HK$0.42 | HK$0.42 |
| April 2023 | HK$0.44 | HK$0.44 |
| March 2023 | HK$0.44 | HK$0.44 |
| February 2023 | HK$0.44 | HK$0.44 |
| January 2023 | HK$0.53 | HK$0.53 |
| December 2022 | HK$0.60 | HK$0.60 |
| November 2022 | HK$0.60 | HK$0.60 |
| October 2022 | HK$0.60 | HK$0.60 |
| September 2022 | HK$0.61 | HK$0.61 |
| August 2022 | HK$0.60 | HK$0.60 |
| July 2022 | HK$0.68 | HK$0.68 |
| June 2022 | HK$0.70 | HK$0.70 |
| May 2022 | HK$0.77 | HK$0.77 |
| April 2022 | HK$0.90 | HK$0.90 |
| March 2022 | HK$0.89 | HK$0.89 |
| February 2022 | HK$0.90 | HK$0.90 |
| January 2022 | HK$0.92 | HK$0.92 |
| December 2021 | HK$0.78 | HK$0.78 |
| November 2021 | HK$0.64 | HK$0.64 |
| October 2021 | HK$0.65 | HK$0.65 |
| September 2021 | HK$0.50 | HK$0.50 |
| August 2021 | HK$0.48 | HK$0.48 |
| July 2021 | HK$0.45 | HK$0.45 |
| June 2021 | HK$0.46 | HK$0.46 |
| May 2021 | HK$0.40 | HK$0.40 |
| April 2021 | HK$0.42 | HK$0.42 |
| March 2021 | HK$0.41 | HK$0.41 |
| February 2021 | HK$0.41 | HK$0.41 |
| January 2021 | HK$0.41 | HK$0.41 |
| December 2020 | HK$0.40 | HK$0.40 |
| November 2020 | HK$0.50 | HK$0.50 |
| October 2020 | HK$0.46 | HK$0.46 |
| September 2020 | HK$0.45 | HK$0.45 |
| August 2020 | HK$0.50 | HK$0.50 |
| July 2020 | HK$0.46 | HK$0.46 |
| June 2020 | HK$0.58 | HK$0.58 |
| May 2020 | HK$0.46 | HK$0.46 |
| April 2020 | HK$0.54 | HK$0.54 |
| March 2020 | HK$0.49 | HK$0.49 |
| February 2020 | HK$0.45 | HK$0.45 |
| January 2020 | HK$0.62 | HK$0.62 |
| December 2019 | HK$0.76 | HK$0.76 |
| November 2019 | HK$0.95 | HK$0.95 |
| October 2019 | HK$0.90 | HK$0.90 |
| September 2019 | HK$1.07 | HK$1.07 |
| August 2019 | HK$1.08 | HK$1.11 |
| July 2019 | HK$1.05 | HK$1.08 |
| June 2019 | HK$1.07 | HK$1.10 |
| May 2019 | HK$0.97 | HK$1 |
| April 2019 | HK$1.31 | HK$1.35 |
| March 2019 | HK$1.43 | HK$1.47 |
| February 2019 | HK$1.35 | HK$1.39 |
| January 2019 | HK$1.15 | HK$1.18 |
| December 2018 | HK$1.43 | HK$1.47 |
| November 2018 | HK$1.44 | HK$1.48 |
| October 2018 | HK$1.24 | HK$1.28 |
| September 2018 | HK$1.32 | HK$1.36 |
| August 2018 | HK$1.38 | HK$1.45 |
| July 2018 | HK$1.20 | HK$1.26 |
| June 2018 | HK$1.30 | HK$1.36 |
| May 2018 | HK$1.30 | HK$1.36 |
| April 2018 | HK$1.38 | HK$1.45 |
| March 2018 | HK$1.43 | HK$1.50 |
| February 2018 | HK$1.49 | HK$1.56 |
| January 2018 | HK$1.43 | HK$1.50 |
8501.HK
Price: HK$0.74
52 week price:
Earnings Per Share: -0.04 HKD
P/E Ratio: -12.50
Exchange: HKG
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 100.0 million