MAHSING - Price History
Monthly price history for 8583.KL (MAHSING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.52 | MYR1.52 |
April 2024 | MYR1.25 | MYR1.25 |
March 2024 | MYR1.23 | MYR1.23 |
February 2024 | MYR0.98 | MYR0.98 |
January 2024 | MYR0.94 | MYR0.94 |
December 2023 | MYR0.83 | MYR0.83 |
November 2023 | MYR0.80 | MYR0.80 |
October 2023 | MYR0.82 | MYR0.82 |
September 2023 | MYR0.90 | MYR0.90 |
August 2023 | MYR0.76 | MYR0.79 |
July 2023 | MYR0.64 | MYR0.67 |
June 2023 | MYR0.59 | MYR0.62 |
May 2023 | MYR0.57 | MYR0.60 |
April 2023 | MYR0.58 | MYR0.61 |
March 2023 | MYR0.57 | MYR0.59 |
February 2023 | MYR0.58 | MYR0.61 |
January 2023 | MYR0.58 | MYR0.61 |
December 2022 | MYR0.54 | MYR0.56 |
November 2022 | MYR0.51 | MYR0.53 |
October 2022 | MYR0.49 | MYR0.51 |
September 2022 | MYR0.47 | MYR0.49 |
August 2022 | MYR0.56 | MYR0.61 |
July 2022 | MYR0.55 | MYR0.60 |
June 2022 | MYR0.55 | MYR0.60 |
May 2022 | MYR0.59 | MYR0.64 |
April 2022 | MYR0.63 | MYR0.69 |
March 2022 | MYR0.63 | MYR0.68 |
February 2022 | MYR0.62 | MYR0.68 |
January 2022 | MYR0.62 | MYR0.68 |
December 2021 | MYR0.64 | MYR0.69 |
November 2021 | MYR0.68 | MYR0.74 |
October 2021 | MYR0.75 | MYR0.81 |
September 2021 | MYR0.65 | MYR0.70 |
August 2021 | MYR0.74 | MYR0.82 |
July 2021 | MYR0.76 | MYR0.85 |
June 2021 | MYR0.76 | MYR0.85 |
May 2021 | MYR0.83 | MYR0.92 |
April 2021 | MYR0.93 | MYR1.03 |
March 2021 | MYR0.76 | MYR0.85 |
February 2021 | MYR0.71 | MYR0.79 |
January 2021 | MYR0.73 | MYR0.81 |
December 2020 | MYR0.78 | MYR0.87 |
November 2020 | MYR0.80 | MYR0.88 |
October 2020 | MYR0.82 | MYR0.91 |
September 2020 | MYR0.60 | MYR0.66 |
August 2020 | MYR0.65 | MYR0.76 |
July 2020 | MYR0.56 | MYR0.65 |
June 2020 | MYR0.46 | MYR0.53 |
May 2020 | MYR0.40 | MYR0.47 |
April 2020 | MYR0.37 | MYR0.44 |
March 2020 | MYR0.33 | MYR0.38 |
February 2020 | MYR0.58 | MYR0.68 |
January 2020 | MYR0.58 | MYR0.67 |
December 2019 | MYR0.61 | MYR0.70 |
November 2019 | MYR0.60 | MYR0.69 |
October 2019 | MYR0.65 | MYR0.76 |
September 2019 | MYR0.65 | MYR0.75 |
August 2019 | MYR0.71 | MYR0.87 |
July 2019 | MYR0.76 | MYR0.93 |
June 2019 | MYR0.75 | MYR0.92 |
May 2019 | MYR0.74 | MYR0.90 |
April 2019 | MYR0.78 | MYR0.96 |
March 2019 | MYR0.76 | MYR0.93 |
February 2019 | MYR0.82 | MYR1 |
January 2019 | MYR0.76 | MYR0.93 |
December 2018 | MYR0.75 | MYR0.92 |
November 2018 | MYR0.82 | MYR1 |
October 2018 | MYR0.78 | MYR0.96 |
September 2018 | MYR0.83 | MYR1.02 |
August 2018 | MYR0.91 | MYR1.18 |
July 2018 | MYR1 | MYR1.30 |
June 2018 | MYR0.83 | MYR1.07 |
May 2018 | MYR0.80 | MYR1.04 |
April 2018 | MYR0.79 | MYR1.02 |
March 2018 | MYR0.77 | MYR1 |
February 2018 | MYR0.93 | MYR1.20 |
January 2018 | MYR1.10 | MYR1.43 |
December 2017 | MYR1.12 | MYR1.45 |
November 2017 | MYR1.17 | MYR1.52 |
October 2017 | MYR1.19 | MYR1.54 |
September 2017 | MYR1.15 | MYR1.49 |
August 2017 | MYR1.14 | MYR1.48 |
July 2017 | MYR1.17 | MYR1.58 |
June 2017 | MYR1.20 | MYR1.62 |
May 2017 | MYR1.15 | MYR1.56 |
April 2017 | MYR1.10 | MYR1.49 |
March 2017 | MYR1.07 | MYR1.45 |
February 2017 | MYR1.10 | MYR1.48 |
January 2017 | MYR1.10 | MYR1.49 |
December 2016 | MYR1.06 | MYR1.43 |
November 2016 | MYR0.99 | MYR1.34 |
October 2016 | MYR1.13 | MYR1.53 |
September 2016 | MYR1.20 | MYR1.62 |
August 2016 | MYR1.18 | MYR1.59 |
July 2016 | MYR1.15 | MYR1.62 |
June 2016 | MYR1.05 | MYR1.47 |
May 2016 | MYR1.02 | MYR1.44 |
April 2016 | MYR1.04 | MYR1.46 |
March 2016 | MYR1.01 | MYR1.42 |
February 2016 | MYR0.93 | MYR1.31 |
January 2016 | MYR0.91 | MYR1.28 |
December 2015 | MYR1.03 | MYR1.45 |
November 2015 | MYR1.02 | MYR1.44 |
October 2015 | MYR0.94 | MYR1.32 |
September 2015 | MYR0.93 | MYR1.31 |
August 2015 | MYR0.94 | MYR1.39 |
July 2015 | MYR1.03 | MYR1.52 |
June 2015 | MYR1.12 | MYR1.65 |
May 2015 | MYR1.16 | MYR1.71 |
April 2015 | MYR1.14 | MYR1.69 |
March 2015 | MYR1.12 | MYR1.65 |
February 2015 | MYR1.10 | MYR1.62 |
January 2015 | MYR1.04 | MYR1.53 |
December 2014 | MYR1.12 | MYR1.65 |
November 2014 | MYR1.16 | MYR1.71 |
October 2014 | MYR1.18 | MYR1.74 |
September 2014 | MYR1.21 | MYR1.78 |
August 2014 | MYR1.18 | MYR1.79 |
July 2014 | MYR1.15 | MYR1.75 |
June 2014 | MYR1.10 | MYR1.67 |
May 2014 | MYR1.08 | MYR1.65 |
April 2014 | MYR1.09 | MYR1.65 |
March 2014 | MYR1.05 | MYR1.60 |
February 2014 | MYR1 | MYR1.52 |
January 2014 | MYR0.99 | MYR1.51 |
December 2013 | MYR1.09 | MYR1.65 |
November 2013 | MYR1.06 | MYR1.62 |
October 2013 | MYR1.08 | MYR1.64 |
September 2013 | MYR1.06 | MYR1.62 |
August 2013 | MYR1.08 | MYR1.65 |
July 2013 | MYR1.17 | MYR1.79 |
June 2013 | MYR1.16 | MYR1.77 |
May 2013 | MYR1.28 | MYR1.95 |
April 2013 | MYR0.91 | MYR1.38 |
March 2013 | MYR0.92 | MYR1.40 |
February 2013 | MYR0.84 | MYR1.28 |
January 2013 | MYR0.82 | MYR1.26 |
December 2012 | MYR0.75 | MYR1.14 |
November 2012 | MYR0.83 | MYR1.27 |
October 2012 | MYR0.81 | MYR1.24 |
September 2012 | MYR0.76 | MYR1.16 |
August 2012 | MYR0.82 | MYR1.32 |
July 2012 | MYR0.77 | MYR1.23 |
June 2012 | MYR0.71 | MYR1.13 |
May 2012 | MYR0.70 | MYR1.11 |
April 2012 | MYR0.68 | MYR1.08 |
March 2012 | MYR0.71 | MYR1.14 |
February 2012 | MYR0.76 | MYR1.22 |
January 2012 | MYR0.71 | MYR1.14 |
December 2011 | MYR0.72 | MYR1.16 |
November 2011 | MYR0.65 | MYR1.04 |
October 2011 | MYR0.71 | MYR1.13 |
September 2011 | MYR0.61 | MYR0.98 |
August 2011 | MYR0.72 | MYR1.20 |
July 2011 | MYR0.78 | MYR1.30 |
June 2011 | MYR0.87 | MYR1.44 |
May 2011 | MYR0.87 | MYR1.45 |
April 2011 | MYR0.86 | MYR1.43 |
March 2011 | MYR0.83 | MYR1.38 |
February 2011 | MYR0.82 | MYR1.37 |
January 2011 | MYR0.79 | MYR1.31 |
December 2010 | MYR0.61 | MYR1.01 |
November 2010 | MYR0.62 | MYR1.02 |
October 2010 | MYR0.63 | MYR1.04 |
September 2010 | MYR0.61 | MYR1.01 |
August 2010 | MYR0.58 | MYR1 |
July 2010 | MYR0.59 | MYR1.01 |
June 2010 | MYR0.54 | MYR0.93 |
May 2010 | MYR0.54 | MYR0.93 |
April 2010 | MYR0.55 | MYR0.95 |
March 2010 | MYR0.61 | MYR1.05 |
February 2010 | MYR0.58 | MYR1 |
January 2010 | MYR0.58 | MYR1 |
December 2009 | MYR0.59 | MYR1.01 |
November 2009 | MYR0.55 | MYR0.95 |
October 2009 | MYR0.58 | MYR0.99 |
September 2009 | MYR0.60 | MYR1.03 |
August 2009 | MYR0.62 | MYR1.11 |
July 2009 | MYR0.57 | MYR1.01 |
June 2009 | MYR0.54 | MYR0.96 |
May 2009 | MYR0.53 | MYR0.95 |
April 2009 | MYR0.52 | MYR0.94 |
March 2009 | MYR0.49 | MYR0.88 |
February 2009 | MYR0.49 | MYR0.87 |
January 2009 | MYR0.49 | MYR0.87 |
December 2008 | MYR0.49 | MYR0.88 |
November 2008 | MYR0.48 | MYR0.86 |
October 2008 | MYR0.47 | MYR0.85 |
September 2008 | MYR0.45 | MYR0.80 |
August 2008 | MYR0.43 | MYR0.78 |
July 2008 | MYR0.44 | MYR0.79 |
June 2008 | MYR0.42 | MYR0.79 |
May 2008 | MYR0.44 | MYR0.83 |
April 2008 | MYR0.44 | MYR0.83 |
March 2008 | MYR0.41 | MYR0.77 |
February 2008 | MYR0.54 | MYR1.02 |
January 2008 | MYR0.55 | MYR1.05 |
December 2007 | MYR0.56 | MYR1.06 |
November 2007 | MYR0.55 | MYR1.04 |
October 2007 | MYR0.53 | MYR1.01 |
September 2007 | MYR0.55 | MYR1.04 |
August 2007 | MYR0.57 | MYR1.07 |
July 2007 | MYR0.70 | MYR1.36 |
June 2007 | MYR0.72 | MYR1.39 |
May 2007 | MYR0.70 | MYR1.36 |
April 2007 | MYR0.76 | MYR1.47 |
March 2007 | MYR0.71 | MYR1.37 |
February 2007 | MYR0.67 | MYR1.30 |
January 2007 | MYR0.57 | MYR1.10 |
December 2006 | MYR0.48 | MYR0.93 |
November 2006 | MYR0.50 | MYR0.96 |
October 2006 | MYR0.45 | MYR0.88 |
September 2006 | MYR0.39 | MYR0.76 |
August 2006 | MYR0.38 | MYR0.73 |
July 2006 | MYR0.33 | MYR0.64 |
June 2006 | MYR0.28 | MYR0.58 |
May 2006 | MYR0.32 | MYR0.66 |
April 2006 | MYR0.28 | MYR0.57 |
March 2006 | MYR0.27 | MYR0.55 |
February 2006 | MYR0.28 | MYR0.57 |
January 2006 | MYR0.20 | MYR0.42 |
December 2005 | MYR0.20 | MYR0.41 |
November 2005 | MYR0.20 | MYR0.41 |
October 2005 | MYR0.20 | MYR0.41 |
September 2005 | MYR0.21 | MYR0.43 |
August 2005 | MYR0.20 | MYR0.40 |
July 2005 | MYR0.23 | MYR0.46 |
June 2005 | MYR0.18 | MYR0.38 |
May 2005 | MYR0.16 | MYR0.35 |
April 2005 | MYR0.17 | MYR0.36 |
March 2005 | MYR0.18 | MYR0.39 |
February 2005 | MYR0.23 | MYR0.49 |
January 2005 | MYR0.24 | MYR0.51 |
December 2004 | MYR0.20 | MYR0.42 |
November 2004 | MYR0.19 | MYR0.41 |
October 2004 | MYR0.17 | MYR0.37 |
September 2004 | MYR0.15 | MYR0.31 |
August 2004 | MYR0.16 | MYR0.35 |
July 2004 | MYR0.17 | MYR0.35 |
June 2004 | MYR0.17 | MYR0.37 |
May 2004 | MYR0.17 | MYR0.37 |
April 2004 | MYR0.18 | MYR0.39 |
March 2004 | MYR0.19 | MYR0.41 |
February 2004 | MYR0.14 | MYR0.31 |
January 2004 | MYR0.09 | MYR0.20 |
December 2003 | MYR0.09 | MYR0.20 |
November 2003 | MYR0.09 | MYR0.19 |
October 2003 | MYR0.08 | MYR0.18 |
September 2003 | MYR0.08 | MYR0.17 |
August 2003 | MYR0.08 | MYR0.17 |
July 2003 | MYR0.06 | MYR0.13 |
June 2003 | MYR0.07 | MYR0.14 |
May 2003 | MYR0.06 | MYR0.13 |
April 2003 | MYR0.05 | MYR0.11 |
March 2003 | MYR0.04 | MYR0.08 |
February 2003 | MYR0.04 | MYR0.10 |
January 2003 | MYR0.05 | MYR0.10 |
December 2002 | MYR0.04 | MYR0.10 |
November 2002 | MYR0.04 | MYR0.10 |
October 2002 | MYR0.05 | MYR0.11 |
September 2002 | MYR0.05 | MYR0.11 |
August 2002 | MYR0.05 | MYR0.11 |
July 2002 | MYR0.05 | MYR0.12 |
June 2002 | MYR0.06 | MYR0.14 |
May 2002 | MYR0.07 | MYR0.15 |
April 2002 | MYR0.07 | MYR0.16 |
March 2002 | MYR0.05 | MYR0.11 |
February 2002 | MYR0.05 | MYR0.10 |
January 2002 | MYR0.05 | MYR0.12 |
December 2001 | MYR0.06 | MYR0.13 |
November 2001 | MYR0.05 | MYR0.12 |
October 2001 | MYR0.04 | MYR0.10 |
September 2001 | MYR0.04 | MYR0.09 |
August 2001 | MYR0.05 | MYR0.11 |
July 2001 | MYR0.04 | MYR0.10 |
June 2001 | MYR0.03 | MYR0.08 |
May 2001 | MYR0.03 | MYR0.07 |
April 2001 | MYR0.03 | MYR0.07 |
March 2001 | MYR0.03 | MYR0.07 |
February 2001 | MYR0.04 | MYR0.09 |
January 2001 | MYR0.04 | MYR0.10 |
December 2000 | MYR0.05 | MYR0.10 |
November 2000 | MYR0.05 | MYR0.10 |
October 2000 | MYR0.06 | MYR0.13 |
September 2000 | MYR0.06 | MYR0.13 |
August 2000 | MYR0.07 | MYR0.15 |
July 2000 | MYR0.07 | MYR0.15 |
June 2000 | MYR0.07 | MYR0.15 |
May 2000 | MYR0.08 | MYR0.18 |
April 2000 | MYR0.09 | MYR0.20 |
March 2000 | MYR0.10 | MYR0.23 |
February 2000 | MYR0.10 | MYR0.23 |
January 2000 | MYR0.07 | MYR0.16 |
8583.KL
Price: MYR1.52
Dividend Yield: 0.03%
Forward Dividend Yield: 2.72%
Payout Ratio: 33.33%
Dividend Per Share: 0.04 MYR
Earnings Per Share: 0.09 MYR
P/E Ratio: 14.11
Exchange: KLS
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 7.47%
DGR5: -6.79%
DGR10: 30.00%