Fameglow Holdings Limited ( 8603.HK) - Price History
Monthly price history for 8603.HK (Fameglow Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$11.90 | HK$11.90 |
| May 2026 | HK$8.95 | HK$8.95 |
| April 2026 | HK$5.68 | HK$5.68 |
| March 2026 | HK$6.16 | HK$6.16 |
| February 2026 | HK$6.66 | HK$6.66 |
| January 2026 | HK$6.65 | HK$6.65 |
| December 2025 | HK$4.80 | HK$4.80 |
| November 2025 | HK$3.55 | HK$3.55 |
| October 2025 | HK$2.26 | HK$2.26 |
| September 2025 | HK$2.22 | HK$2.22 |
| August 2025 | HK$1.63 | HK$1.63 |
| July 2025 | HK$1.45 | HK$1.45 |
| June 2025 | HK$1.35 | HK$1.35 |
| May 2025 | HK$1.25 | HK$1.25 |
| April 2025 | HK$1.17 | HK$1.17 |
| March 2025 | HK$1.26 | HK$1.26 |
| February 2025 | HK$0.72 | HK$0.72 |
| January 2025 | HK$0.66 | HK$0.66 |
| December 2024 | HK$0.64 | HK$0.64 |
| November 2024 | HK$0.67 | HK$0.67 |
| October 2024 | HK$0.66 | HK$0.66 |
| September 2024 | HK$0.65 | HK$0.65 |
| August 2024 | HK$0.61 | HK$0.61 |
| July 2024 | HK$0.50 | HK$0.50 |
| June 2024 | HK$0.32 | HK$0.32 |
| May 2024 | HK$0.32 | HK$0.32 |
| April 2024 | HK$0.34 | HK$0.34 |
| March 2024 | HK$0.33 | HK$0.33 |
| February 2024 | HK$0.50 | HK$0.50 |
| January 2024 | HK$0.53 | HK$0.53 |
| December 2023 | HK$0.53 | HK$0.53 |
| November 2023 | HK$0.53 | HK$0.53 |
| October 2023 | HK$0.77 | HK$0.77 |
| September 2023 | HK$0.82 | HK$0.82 |
| August 2023 | HK$0.80 | HK$0.80 |
| July 2023 | HK$0.68 | HK$0.68 |
| June 2023 | HK$0.41 | HK$0.41 |
| May 2023 | HK$0.60 | HK$0.60 |
| April 2023 | HK$0.87 | HK$0.87 |
| March 2023 | HK$0.62 | HK$0.62 |
| February 2023 | HK$0.60 | HK$0.60 |
| January 2023 | HK$0.50 | HK$0.50 |
| December 2022 | HK$0.55 | HK$0.55 |
| November 2022 | HK$0.40 | HK$0.40 |
| October 2022 | HK$0.30 | HK$0.30 |
| September 2022 | HK$0.27 | HK$0.27 |
| August 2022 | HK$0.36 | HK$0.36 |
| July 2022 | HK$0.40 | HK$0.40 |
| June 2022 | HK$0.42 | HK$0.42 |
| May 2022 | HK$0.31 | HK$0.31 |
| April 2022 | HK$0.49 | HK$0.49 |
| March 2022 | HK$0.42 | HK$0.42 |
| February 2022 | HK$0.35 | HK$0.35 |
| January 2022 | HK$0.37 | HK$0.37 |
| December 2021 | HK$0.40 | HK$0.40 |
| November 2021 | HK$0.41 | HK$0.41 |
| October 2021 | HK$0.39 | HK$0.39 |
| September 2021 | HK$0.33 | HK$0.33 |
| August 2021 | HK$0.32 | HK$0.32 |
| July 2021 | HK$0.30 | HK$0.30 |
| June 2021 | HK$0.24 | HK$0.24 |
| May 2021 | HK$0.17 | HK$0.17 |
| April 2021 | HK$0.21 | HK$0.21 |
| March 2021 | HK$0.23 | HK$0.23 |
| February 2021 | HK$0.22 | HK$0.22 |
| January 2021 | HK$0.11 | HK$0.11 |
| December 2020 | HK$0.20 | HK$0.20 |
| November 2020 | HK$0.26 | HK$0.26 |
| October 2020 | HK$0.18 | HK$0.18 |
| September 2020 | HK$0.18 | HK$0.18 |
| August 2020 | HK$0.18 | HK$0.18 |
| July 2020 | HK$0.20 | HK$0.20 |
| June 2020 | HK$0.22 | HK$0.22 |
| May 2020 | HK$0.30 | HK$0.30 |
| April 2020 | HK$0.43 | HK$0.43 |
| March 2020 | HK$0.44 | HK$0.44 |
| February 2020 | HK$0.42 | HK$0.42 |
| January 2020 | HK$0.44 | HK$0.44 |
| December 2019 | HK$0.44 | HK$0.44 |
| November 2019 | HK$0.40 | HK$0.40 |
| October 2019 | HK$0.48 | HK$0.48 |
| September 2019 | HK$0.55 | HK$0.55 |
| August 2019 | HK$0.55 | HK$0.55 |
| July 2019 | HK$0.65 | HK$0.65 |
| June 2019 | HK$0.49 | HK$0.49 |
| May 2019 | HK$0.58 | HK$0.58 |
| April 2019 | HK$0.66 | HK$0.66 |
| March 2019 | HK$0.52 | HK$0.52 |
| February 2019 | HK$0.44 | HK$0.44 |
| January 2019 | HK$0.52 | HK$0.52 |
| December 2018 | HK$0.55 | HK$0.55 |
| November 2018 | HK$0.71 | HK$0.71 |
| October 2018 | HK$0.54 | HK$0.54 |
8603.HK
Price: HK$11.90
52 week price:
Earnings Per Share: 0.06 HKD
P/E Ratio: 114.33
Exchange: HKG
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 5.6 billion