SPSETIA - Price History
Monthly price history for 8664.KL (SPSETIA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR1.54 | MYR1.54 |
April 2024 | MYR1.46 | MYR1.46 |
March 2024 | MYR1.47 | MYR1.47 |
February 2024 | MYR0.84 | MYR0.84 |
January 2024 | MYR0.89 | MYR0.90 |
December 2023 | MYR0.79 | MYR0.80 |
November 2023 | MYR0.74 | MYR0.74 |
October 2023 | MYR0.83 | MYR0.84 |
September 2023 | MYR1.02 | MYR1.03 |
August 2023 | MYR0.91 | MYR0.92 |
July 2023 | MYR0.62 | MYR0.63 |
June 2023 | MYR0.54 | MYR0.54 |
May 2023 | MYR0.52 | MYR0.53 |
April 2023 | MYR0.57 | MYR0.58 |
March 2023 | MYR0.59 | MYR0.60 |
February 2023 | MYR0.60 | MYR0.62 |
January 2023 | MYR0.67 | MYR0.70 |
December 2022 | MYR0.58 | MYR0.60 |
November 2022 | MYR0.67 | MYR0.70 |
October 2022 | MYR0.46 | MYR0.48 |
September 2022 | MYR0.56 | MYR0.58 |
August 2022 | MYR0.72 | MYR0.75 |
July 2022 | MYR0.73 | MYR0.76 |
June 2022 | MYR0.66 | MYR0.68 |
May 2022 | MYR0.82 | MYR0.84 |
April 2022 | MYR1.13 | MYR1.17 |
March 2022 | MYR1.22 | MYR1.26 |
February 2022 | MYR1.23 | MYR1.28 |
January 2022 | MYR1.18 | MYR1.23 |
December 2021 | MYR1.24 | MYR1.29 |
November 2021 | MYR1.23 | MYR1.28 |
October 2021 | MYR1.50 | MYR1.56 |
September 2021 | MYR1.18 | MYR1.23 |
August 2021 | MYR1.12 | MYR1.16 |
July 2021 | MYR0.99 | MYR1.03 |
June 2021 | MYR1.02 | MYR1.06 |
May 2021 | MYR1 | MYR1.04 |
April 2021 | MYR0.99 | MYR1.03 |
March 2021 | MYR1.01 | MYR1.05 |
February 2021 | MYR0.88 | MYR0.92 |
January 2021 | MYR0.88 | MYR0.92 |
December 2020 | MYR0.95 | MYR0.99 |
November 2020 | MYR0.78 | MYR0.81 |
October 2020 | MYR0.66 | MYR0.69 |
September 2020 | MYR0.74 | MYR0.77 |
August 2020 | MYR0.76 | MYR0.80 |
July 2020 | MYR0.74 | MYR0.77 |
June 2020 | MYR0.81 | MYR0.84 |
May 2020 | MYR0.92 | MYR0.96 |
April 2020 | MYR0.78 | MYR0.81 |
March 2020 | MYR0.71 | MYR0.74 |
February 2020 | MYR1.21 | MYR1.27 |
January 2020 | MYR1.25 | MYR1.31 |
December 2019 | MYR1.52 | MYR1.60 |
November 2019 | MYR1.24 | MYR1.30 |
October 2019 | MYR1.15 | MYR1.21 |
September 2019 | MYR1.30 | MYR1.36 |
August 2019 | MYR1.48 | MYR1.56 |
July 2019 | MYR1.87 | MYR1.96 |
June 2019 | MYR2.06 | MYR2.16 |
May 2019 | MYR2.08 | MYR2.19 |
April 2019 | MYR2.16 | MYR2.27 |
March 2019 | MYR2.16 | MYR2.27 |
February 2019 | MYR2.14 | MYR2.29 |
January 2019 | MYR2.40 | MYR2.57 |
December 2018 | MYR2.17 | MYR2.33 |
November 2018 | MYR2 | MYR2.15 |
October 2018 | MYR1.96 | MYR2.10 |
September 2018 | MYR2.48 | MYR2.70 |
August 2018 | MYR2.41 | MYR2.63 |
July 2018 | MYR2.73 | MYR2.97 |
June 2018 | MYR2.84 | MYR3.10 |
May 2018 | MYR2.83 | MYR3.08 |
April 2018 | MYR2.93 | MYR3.19 |
March 2018 | MYR2.74 | MYR2.99 |
February 2018 | MYR3 | MYR3.39 |
January 2018 | MYR2.75 | MYR3.11 |
December 2017 | MYR3.54 | MYR4 |
November 2017 | MYR3.09 | MYR3.49 |
October 2017 | MYR2.82 | MYR3.27 |
September 2017 | MYR3.14 | MYR3.64 |
August 2017 | MYR2.86 | MYR3.36 |
July 2017 | MYR2.82 | MYR3.31 |
June 2017 | MYR2.97 | MYR3.49 |
May 2017 | MYR3.13 | MYR3.83 |
April 2017 | MYR2.99 | MYR3.66 |
March 2017 | MYR2.90 | MYR3.55 |
February 2017 | MYR2.78 | MYR3.40 |
January 2017 | MYR2.78 | MYR3.40 |
December 2016 | MYR2.56 | MYR3.13 |
November 2016 | MYR2.69 | MYR3.30 |
October 2016 | MYR2.86 | MYR3.50 |
September 2016 | MYR2.82 | MYR3.49 |
August 2016 | MYR2.82 | MYR3.49 |
July 2016 | MYR2.48 | MYR3.07 |
June 2016 | MYR2.34 | MYR2.90 |
May 2016 | MYR2.41 | MYR3.18 |
April 2016 | MYR2.44 | MYR3.22 |
March 2016 | MYR2.37 | MYR3.13 |
February 2016 | MYR2.27 | MYR3 |
January 2016 | MYR2.20 | MYR2.90 |
December 2015 | MYR2.42 | MYR3.20 |
November 2015 | MYR2.44 | MYR3.23 |
October 2015 | MYR2.50 | MYR3.30 |
September 2015 | MYR2.38 | MYR3.15 |
August 2015 | MYR2.34 | MYR3.09 |
July 2015 | MYR2.28 | MYR3.05 |
June 2015 | MYR2.32 | MYR3.10 |
May 2015 | MYR2.50 | MYR3.35 |
April 2015 | MYR2.50 | MYR3.41 |
March 2015 | MYR2.54 | MYR3.46 |
February 2015 | MYR2.56 | MYR3.49 |
January 2015 | MYR2.59 | MYR3.52 |
December 2014 | MYR2.42 | MYR3.30 |
November 2014 | MYR2.39 | MYR3.25 |
October 2014 | MYR2.42 | MYR3.29 |
September 2014 | MYR2.53 | MYR3.44 |
August 2014 | MYR2.54 | MYR3.45 |
July 2014 | MYR2.54 | MYR3.50 |
June 2014 | MYR2.23 | MYR3.07 |
May 2014 | MYR2.12 | MYR2.92 |
April 2014 | MYR2.19 | MYR3.02 |
March 2014 | MYR2.07 | MYR2.92 |
February 2014 | MYR2.06 | MYR2.91 |
January 2014 | MYR2.04 | MYR2.88 |
December 2013 | MYR2.14 | MYR3.01 |
November 2013 | MYR2.02 | MYR2.85 |
October 2013 | MYR2.18 | MYR3.07 |
September 2013 | MYR2.36 | MYR3.33 |
August 2013 | MYR2.28 | MYR3.21 |
July 2013 | MYR2.36 | MYR3.34 |
June 2013 | MYR2.36 | MYR3.35 |
May 2013 | MYR2.60 | MYR3.69 |
April 2013 | MYR2.42 | MYR3.43 |
March 2013 | MYR2.27 | MYR3.30 |
February 2013 | MYR2.16 | MYR3.15 |
January 2013 | MYR2.15 | MYR3.13 |
December 2012 | MYR2.12 | MYR3.09 |
November 2012 | MYR2.09 | MYR3.04 |
October 2012 | MYR2.48 | MYR3.61 |
September 2012 | MYR2.50 | MYR3.64 |
August 2012 | MYR2.45 | MYR3.56 |
July 2012 | MYR2.46 | MYR3.63 |
June 2012 | MYR2.54 | MYR3.74 |
May 2012 | MYR2.64 | MYR3.90 |
April 2012 | MYR2.45 | MYR3.62 |
March 2012 | MYR2.62 | MYR3.95 |
February 2012 | MYR2.61 | MYR3.94 |
January 2012 | MYR2.62 | MYR3.95 |
December 2011 | MYR2.55 | MYR3.85 |
November 2011 | MYR2.54 | MYR3.84 |
October 2011 | MYR2.54 | MYR3.84 |
September 2011 | MYR2.58 | MYR3.89 |
August 2011 | MYR2.51 | MYR3.79 |
July 2011 | MYR2.58 | MYR3.90 |
June 2011 | MYR2.74 | MYR4.18 |
May 2011 | MYR2.66 | MYR4.06 |
April 2011 | MYR2.74 | MYR4.18 |
March 2011 | MYR2.75 | MYR6.30 |
February 2011 | MYR2.52 | MYR5.91 |
January 2011 | MYR2.74 | MYR6.42 |
December 2010 | MYR2.54 | MYR5.95 |
November 2010 | MYR2.24 | MYR5.24 |
October 2010 | MYR2.22 | MYR5.19 |
September 2010 | MYR1.92 | MYR4.49 |
August 2010 | MYR1.85 | MYR4.33 |
July 2010 | MYR1.78 | MYR4.18 |
June 2010 | MYR1.76 | MYR4.19 |
May 2010 | MYR1.63 | MYR3.87 |
April 2010 | MYR1.77 | MYR4.20 |
March 2010 | MYR1.76 | MYR4.18 |
February 2010 | MYR1.72 | MYR4.18 |
January 2010 | MYR1.66 | MYR4.04 |
December 2009 | MYR1.61 | MYR3.92 |
November 2009 | MYR1.44 | MYR3.51 |
October 2009 | MYR1.59 | MYR3.87 |
September 2009 | MYR1.66 | MYR4.03 |
August 2009 | MYR1.84 | MYR4.48 |
July 2009 | MYR1.83 | MYR4.44 |
June 2009 | MYR1.62 | MYR3.98 |
May 2009 | MYR1.53 | MYR3.76 |
April 2009 | MYR1.44 | MYR3.54 |
March 2009 | MYR1.13 | MYR2.79 |
February 2009 | MYR1.28 | MYR3.26 |
January 2009 | MYR1.30 | MYR3.30 |
December 2008 | MYR1.22 | MYR3.10 |
November 2008 | MYR1.07 | MYR2.71 |
October 2008 | MYR1.10 | MYR2.78 |
September 2008 | MYR1.22 | MYR3.10 |
August 2008 | MYR1.33 | MYR3.38 |
July 2008 | MYR1.21 | MYR3.06 |
June 2008 | MYR1.13 | MYR2.94 |
May 2008 | MYR1.52 | MYR3.96 |
April 2008 | MYR1.63 | MYR4.24 |
March 2008 | MYR1.43 | MYR3.72 |
February 2008 | MYR1.85 | MYR4.98 |
January 2008 | MYR1.86 | MYR5 |
December 2007 | MYR1.85 | MYR4.98 |
November 2007 | MYR1.88 | MYR7.60 |
October 2007 | MYR1.93 | MYR7.80 |
September 2007 | MYR2.18 | MYR8.80 |
August 2007 | MYR1.78 | MYR7.20 |
July 2007 | MYR2.13 | MYR8.60 |
June 2007 | MYR2.12 | MYR8.65 |
May 2007 | MYR2.05 | MYR8.40 |
April 2007 | MYR2.02 | MYR8.25 |
March 2007 | MYR1.88 | MYR7.70 |
February 2007 | MYR1.52 | MYR6.40 |
January 2007 | MYR1.42 | MYR6 |
December 2006 | MYR1.21 | MYR5.10 |
November 2006 | MYR1.05 | MYR4.44 |
October 2006 | MYR0.93 | MYR3.92 |
September 2006 | MYR0.90 | MYR3.78 |
August 2006 | MYR0.90 | MYR3.78 |
July 2006 | MYR0.88 | MYR3.70 |
June 2006 | MYR0.87 | MYR3.78 |
May 2006 | MYR0.87 | MYR3.76 |
April 2006 | MYR0.86 | MYR3.74 |
March 2006 | MYR0.87 | MYR3.76 |
February 2006 | MYR0.78 | MYR3.38 |
January 2006 | MYR0.78 | MYR3.56 |
December 2005 | MYR0.71 | MYR3.26 |
November 2005 | MYR0.72 | MYR3.32 |
October 2005 | MYR0.80 | MYR3.68 |
September 2005 | MYR0.85 | MYR3.88 |
August 2005 | MYR0.88 | MYR4.28 |
July 2005 | MYR0.88 | MYR4.30 |
June 2005 | MYR0.82 | MYR4.08 |
May 2005 | MYR0.75 | MYR3.70 |
April 2005 | MYR0.81 | MYR4 |
March 2005 | MYR0.81 | MYR4 |
February 2005 | MYR0.88 | MYR4.48 |
January 2005 | MYR0.86 | MYR4.40 |
December 2004 | MYR0.85 | MYR4.32 |
November 2004 | MYR0.79 | MYR4.02 |
October 2004 | MYR0.74 | MYR3.80 |
September 2004 | MYR0.72 | MYR3.70 |
August 2004 | MYR0.70 | MYR3.60 |
July 2004 | MYR0.74 | MYR3.78 |
June 2004 | MYR0.76 | MYR3.96 |
May 2004 | MYR0.73 | MYR3.80 |
April 2004 | MYR0.82 | MYR4.26 |
March 2004 | MYR0.87 | MYR4.50 |
February 2004 | MYR0.81 | MYR4.24 |
January 2004 | MYR0.71 | MYR3.74 |
December 2003 | MYR0.67 | MYR3.50 |
November 2003 | MYR0.65 | MYR3.40 |
October 2003 | MYR0.69 | MYR3.60 |
September 2003 | MYR0.67 | MYR3.52 |
August 2003 | MYR0.64 | MYR3.34 |
July 2003 | MYR0.64 | MYR3.34 |
June 2003 | MYR0.54 | MYR2.86 |
May 2003 | MYR0.48 | MYR2.52 |
April 2003 | MYR0.41 | MYR2.17 |
March 2003 | MYR0.42 | MYR2.25 |
February 2003 | MYR0.46 | MYR2.41 |
January 2003 | MYR0.46 | MYR2.44 |
December 2002 | MYR0.46 | MYR2.45 |
November 2002 | MYR0.46 | MYR2.44 |
October 2002 | MYR0.45 | MYR2.42 |
September 2002 | MYR0.45 | MYR2.39 |
August 2002 | MYR0.52 | MYR3.58 |
July 2002 | MYR0.51 | MYR3.54 |
June 2002 | MYR0.50 | MYR3.50 |
May 2002 | MYR0.50 | MYR3.48 |
April 2002 | MYR0.54 | MYR3.80 |
March 2002 | MYR0.54 | MYR3.74 |
February 2002 | MYR0.47 | MYR3.26 |
January 2002 | MYR0.45 | MYR3.18 |
December 2001 | MYR0.38 | MYR2.70 |
November 2001 | MYR0.33 | MYR2.29 |
October 2001 | MYR0.31 | MYR2.20 |
September 2001 | MYR0.30 | MYR2.11 |
August 2001 | MYR0.36 | MYR2.53 |
July 2001 | MYR0.36 | MYR2.54 |
June 2001 | MYR0.37 | MYR2.61 |
May 2001 | MYR0.30 | MYR2.16 |
April 2001 | MYR0.29 | MYR2.05 |
March 2001 | MYR0.31 | MYR2.19 |
February 2001 | MYR0.35 | MYR2.50 |
January 2001 | MYR0.39 | MYR2.78 |
December 2000 | MYR0.37 | MYR2.69 |
November 2000 | MYR0.40 | MYR2.85 |
October 2000 | MYR0.38 | MYR2.75 |
September 2000 | MYR0.41 | MYR2.93 |
August 2000 | MYR0.48 | MYR3.46 |
July 2000 | MYR0.48 | MYR3.46 |
June 2000 | MYR0.59 | MYR4.30 |
May 2000 | MYR0.53 | MYR8.15 |
April 2000 | MYR0.49 | MYR7.55 |
March 2000 | MYR0.56 | MYR8.60 |
February 2000 | MYR0.58 | MYR9 |
January 2000 | MYR0.55 | MYR8.50 |
December 1999 | MYR0.48 | MYR7.50 |
November 1999 | MYR0.42 | MYR6.45 |
October 1999 | MYR0.42 | MYR6.45 |
September 1999 | MYR0.41 | MYR6.35 |
August 1999 | MYR0.42 | MYR6.45 |
July 1999 | MYR0.39 | MYR6 |
June 1999 | MYR0.33 | MYR5.05 |
May 1999 | MYR0.27 | MYR4.24 |
April 1999 | MYR0.25 | MYR3.90 |
March 1999 | MYR0.15 | MYR2.42 |
February 1999 | MYR0.15 | MYR2.38 |
January 1999 | MYR0.15 | MYR2.42 |
December 1998 | MYR0.12 | MYR1.96 |
November 1998 | MYR0.12 | MYR1.87 |
October 1998 | MYR0.09 | MYR1.40 |
September 1998 | MYR0.08 | MYR1.32 |
August 1998 | MYR0.06 | MYR0.90 |
July 1998 | MYR0.05 | MYR0.86 |
June 1998 | MYR0.07 | MYR1.15 |
May 1998 | MYR0.09 | MYR1.45 |
April 1998 | MYR0.11 | MYR1.71 |
March 1998 | MYR0.14 | MYR2.20 |
February 1998 | MYR0.16 | MYR2.49 |
January 1998 | MYR0.06 | MYR1.03 |
December 1997 | MYR0.09 | MYR1.50 |
November 1997 | MYR0.13 | MYR2.10 |
October 1997 | MYR0.30 | MYR4.96 |
September 1997 | MYR0.44 | MYR7.20 |
August 1997 | MYR0.30 | MYR5 |
July 1997 | MYR0.48 | MYR8 |
June 1997 | MYR0.50 | MYR8.35 |
May 1997 | MYR0.49 | MYR8.10 |
April 1997 | MYR0.52 | MYR8.60 |
March 1997 | MYR0.61 | MYR10.10 |
February 1997 | MYR0.57 | MYR9.45 |
January 1997 | MYR0.44 | MYR7.40 |
December 1996 | MYR0.42 | MYR7 |
November 1996 | MYR0.43 | MYR7.20 |
October 1996 | MYR0.38 | MYR6.30 |
September 1996 | MYR0.36 | MYR6 |
August 1996 | MYR0.34 | MYR5.60 |
July 1996 | MYR0.32 | MYR5.25 |
June 1996 | MYR0.34 | MYR5.70 |
May 1996 | MYR0.35 | MYR5.90 |
April 1996 | MYR0.36 | MYR6 |
March 1996 | MYR0.35 | MYR5.85 |
February 1996 | MYR0.35 | MYR5.95 |
January 1996 | MYR0.28 | MYR4.80 |
December 1995 | MYR0.21 | MYR3.60 |
June 1994 | MYR0.14 | MYR5 |
8664.KL
Price: MYR1.54
Dividend Yield: 0.88%
Forward Dividend Yield: 0.87%
Payout Ratio: 26.80%
Dividend Per Share: 0.01 MYR
Earnings Per Share: 0.05 MYR
P/E Ratio: 28.67
Exchange: KLS
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3