MITSUI FUDOSAN - Price History
Monthly price history for 8801.T (MITSUI FUDOSAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,588 | ¥1,588 |
| April 2024 | ¥1,613 | ¥1,613 |
| March 2024 | ¥1,653 | ¥1,653 |
| February 2024 | ¥1,343 | ¥1,354 |
| January 2024 | ¥1,233 | ¥1,243 |
| December 2023 | ¥1,144 | ¥1,153 |
| November 2023 | ¥1,149 | ¥1,157 |
| October 2023 | ¥1,074 | ¥1,082 |
| September 2023 | ¥1,090 | ¥1,098 |
| August 2023 | ¥1,023 | ¥1,064 |
| July 2023 | ¥935 | ¥973 |
| June 2023 | ¥917 | ¥954 |
| May 2023 | ¥853 | ¥888 |
| April 2023 | ¥863 | ¥897 |
| March 2023 | ¥796 | ¥828 |
| February 2023 | ¥799 | ¥865 |
| January 2023 | ¥749 | ¥810 |
| December 2022 | ¥744 | ¥806 |
| November 2022 | ¥855 | ¥926 |
| October 2022 | ¥878 | ¥950 |
| September 2022 | ¥848 | ¥918 |
| August 2022 | ¥840 | ¥941 |
| July 2022 | ¥883 | ¥989 |
| June 2022 | ¥868 | ¥972 |
| May 2022 | ¥839 | ¥939 |
| April 2022 | ¥817 | ¥915 |
| March 2022 | ¥780 | ¥873 |
| February 2022 | ¥733 | ¥852 |
| January 2022 | ¥702 | ¥816 |
| December 2021 | ¥653 | ¥760 |
| November 2021 | ¥670 | ¥779 |
| October 2021 | ¥745 | ¥866 |
| September 2021 | ¥765 | ¥889 |
| August 2021 | ¥706 | ¥841 |
| July 2021 | ¥714 | ¥851 |
| June 2021 | ¥720 | ¥858 |
| May 2021 | ¥713 | ¥850 |
| April 2021 | ¥663 | ¥790 |
| March 2021 | ¥703 | ¥838 |
| February 2021 | ¥654 | ¥800 |
| January 2021 | ¥578 | ¥706 |
| December 2020 | ¥589 | ¥720 |
| November 2020 | ¥595 | ¥727 |
| October 2020 | ¥484 | ¥592 |
| September 2020 | ¥498 | ¥609 |
| August 2020 | ¥506 | ¥640 |
| July 2020 | ¥434 | ¥549 |
| June 2020 | ¥503 | ¥636 |
| May 2020 | ¥546 | ¥691 |
| April 2020 | ¥526 | ¥666 |
| March 2020 | ¥493 | ¥624 |
| February 2020 | ¥630 | ¥826 |
| January 2020 | ¥740 | ¥970 |
| December 2019 | ¥679 | ¥891 |
| November 2019 | ¥692 | ¥908 |
| October 2019 | ¥707 | ¥927 |
| September 2019 | ¥681 | ¥893 |
| August 2019 | ¥631 | ¥849 |
| July 2019 | ¥613 | ¥824 |
| June 2019 | ¥648 | ¥871 |
| May 2019 | ¥653 | ¥877 |
| April 2019 | ¥637 | ¥856 |
| March 2019 | ¥690 | ¥928 |
| February 2019 | ¥638 | ¥879 |
| January 2019 | ¥637 | ¥879 |
| December 2018 | ¥591 | ¥815 |
| November 2018 | ¥656 | ¥905 |
| October 2018 | ¥615 | ¥848 |
| September 2018 | ¥650 | ¥896 |
| August 2018 | ¥602 | ¥848 |
| July 2018 | ¥630 | ¥889 |
| June 2018 | ¥632 | ¥891 |
| May 2018 | ¥647 | ¥912 |
| April 2018 | ¥665 | ¥937 |
| March 2018 | ¥610 | ¥860 |
| February 2018 | ¥594 | ¥859 |
| January 2018 | ¥658 | ¥952 |
| December 2017 | ¥582 | ¥842 |
| November 2017 | ¥584 | ¥845 |
| October 2017 | ¥605 | ¥875 |
| September 2017 | ¥562 | ¥813 |
| August 2017 | ¥536 | ¥793 |
| July 2017 | ¥571 | ¥845 |
| June 2017 | ¥604 | ¥894 |
| May 2017 | ¥590 | ¥874 |
| April 2017 | ¥552 | ¥816 |
| March 2017 | ¥535 | ¥791 |
| February 2017 | ¥560 | ¥848 |
| January 2017 | ¥576 | ¥872 |
| December 2016 | ¥596 | ¥902 |
| November 2016 | ¥592 | ¥897 |
| October 2016 | ¥526 | ¥797 |
| September 2016 | ¥470 | ¥712 |
| August 2016 | ¥480 | ¥743 |
| July 2016 | ¥485 | ¥751 |
| June 2016 | ¥502 | ¥777 |
| May 2016 | ¥586 | ¥907 |
| April 2016 | ¥587 | ¥908 |
| March 2016 | ¥604 | ¥936 |
| February 2016 | ¥555 | ¥874 |
| January 2016 | ¥593 | ¥934 |
| December 2015 | ¥646 | ¥1,019 |
| November 2015 | ¥657 | ¥1,035 |
| October 2015 | ¥700 | ¥1,103 |
| September 2015 | ¥690 | ¥1,088 |
| August 2015 | ¥702 | ¥1,120 |
| July 2015 | ¥737 | ¥1,176 |
| June 2015 | ¥716 | ¥1,142 |
| May 2015 | ¥757 | ¥1,209 |
| April 2015 | ¥744 | ¥1,187 |
| March 2015 | ¥737 | ¥1,176 |
| February 2015 | ¥678 | ¥1,096 |
| January 2015 | ¥619 | ¥1,000 |
| December 2014 | ¥672 | ¥1,085 |
| November 2014 | ¥708 | ¥1,144 |
| October 2014 | ¥724 | ¥1,169 |
| September 2014 | ¥693 | ¥1,120 |
| August 2014 | ¥678 | ¥1,105 |
| July 2014 | ¥704 | ¥1,148 |
| June 2014 | ¥698 | ¥1,139 |
| May 2014 | ¥658 | ¥1,074 |
| April 2014 | ¥617 | ¥1,007 |
| March 2014 | ¥644 | ¥1,050 |
| February 2014 | ¥612 | ¥1,009 |
| January 2014 | ¥665 | ¥1,096 |
| December 2013 | ¥765 | ¥1,262 |
| November 2013 | ¥702 | ¥1,158 |
| October 2013 | ¥654 | ¥1,078 |
| September 2013 | ¥666 | ¥1,098 |
| August 2013 | ¥621 | ¥1,035 |
| July 2013 | ¥593 | ¥988 |
| June 2013 | ¥584 | ¥972 |
| May 2013 | ¥573 | ¥954 |
| April 2013 | ¥662 | ¥1,103 |
| March 2013 | ¥528 | ¥880 |
| February 2013 | ¥466 | ¥786 |
| January 2013 | ¥413 | ¥696 |
| December 2012 | ¥413 | ¥697 |
| November 2012 | ¥340 | ¥573 |
| October 2012 | ¥319 | ¥538 |
| September 2012 | ¥309 | ¥521 |
| August 2012 | ¥281 | ¥484 |
| July 2012 | ¥295 | ¥508 |
| June 2012 | ¥296 | ¥510 |
| May 2012 | ¥253 | ¥436 |
| April 2012 | ¥286 | ¥492 |
| March 2012 | ¥306 | ¥528 |
| February 2012 | ¥292 | ¥514 |
| January 2012 | ¥238 | ¥418 |
| December 2011 | ¥213 | ¥374 |
| November 2011 | ¥231 | ¥406 |
| October 2011 | ¥251 | ¥441 |
| September 2011 | ¥236 | ¥414 |
| August 2011 | ¥236 | ¥427 |
| July 2011 | ¥271 | ¥490 |
| June 2011 | ¥254 | ¥459 |
| May 2011 | ¥251 | ¥455 |
| April 2011 | ¥255 | ¥462 |
| March 2011 | ¥253 | ¥458 |
| February 2011 | ¥312 | ¥578 |
| January 2011 | ¥300 | ¥556 |
| December 2010 | ¥291 | ¥540 |
| November 2010 | ¥267 | ¥494 |
| October 2010 | ¥274 | ¥507 |
| September 2010 | ¥253 | ¥469 |
| August 2010 | ¥239 | ¥454 |
| July 2010 | ¥225 | ¥427 |
| June 2010 | ¥220 | ¥417 |
| May 2010 | ¥244 | ¥463 |
| April 2010 | ¥307 | ¥583 |
| March 2010 | ¥279 | ¥529 |
| February 2010 | ¥258 | ¥500 |
| January 2010 | ¥264 | ¥512 |
| December 2009 | ¥268 | ¥519 |
| November 2009 | ¥256 | ¥497 |
| October 2009 | ¥259 | ¥502 |
| September 2009 | ¥261 | ¥506 |
| August 2009 | ¥296 | ¥586 |
| July 2009 | ¥293 | ¥580 |
| June 2009 | ¥284 | ¥561 |
| May 2009 | ¥267 | ¥528 |
| April 2009 | ¥208 | ¥412 |
| March 2009 | ¥180 | ¥356 |
| February 2009 | ¥164 | ¥334 |
| January 2009 | ¥195 | ¥397 |
| December 2008 | ¥239 | ¥487 |
| November 2008 | ¥240 | ¥489 |
| October 2008 | ¥273 | ¥556 |
| September 2008 | ¥321 | ¥654 |
| August 2008 | ¥372 | ¥768 |
| July 2008 | ¥398 | ¥823 |
| June 2008 | ¥366 | ¥757 |
| May 2008 | ¥422 | ¥872 |
| April 2008 | ¥422 | ¥873 |
| March 2008 | ¥319 | ¥660 |
| February 2008 | ¥346 | ¥727 |
| January 2008 | ¥385 | ¥810 |
| December 2007 | ¥385 | ¥810 |
| November 2007 | ¥450 | ¥947 |
| October 2007 | ¥501 | ¥1,053 |
| September 2007 | ¥506 | ¥1,063 |
| August 2007 | ¥476 | ¥1,010 |
| July 2007 | ¥493 | ¥1,047 |
| June 2007 | ¥543 | ¥1,153 |
| May 2007 | ¥601 | ¥1,277 |
| April 2007 | ¥553 | ¥1,173 |
| March 2007 | ¥543 | ¥1,153 |
| February 2007 | ¥509 | ¥1,090 |
| January 2007 | ¥487 | ¥1,043 |
| December 2006 | ¥452 | ¥968 |
| November 2006 | ¥424 | ¥907 |
| October 2006 | ¥448 | ¥960 |
| September 2006 | ¥418 | ¥895 |
| August 2006 | ¥407 | ¥877 |
| July 2006 | ¥377 | ¥812 |
| June 2006 | ¥385 | ¥828 |
| May 2006 | ¥354 | ¥763 |
| April 2006 | ¥395 | ¥850 |
| March 2006 | ¥419 | ¥902 |
| February 2006 | ¥374 | ¥810 |
| January 2006 | ¥380 | ¥823 |
| December 2005 | ¥369 | ¥798 |
| November 2005 | ¥298 | ¥645 |
| October 2005 | ¥292 | ¥632 |
| September 2005 | ¥263 | ¥569 |
| August 2005 | ¥217 | ¥473 |
| July 2005 | ¥195 | ¥427 |
| June 2005 | ¥190 | ¥415 |
| May 2005 | ¥186 | ¥405 |
| April 2005 | ¥179 | ¥391 |
| March 2005 | ¥192 | ¥420 |
| February 2005 | ¥197 | ¥433 |
| January 2005 | ¥195 | ¥429 |
| December 2004 | ¥188 | ¥415 |
| November 2004 | ¥182 | ¥401 |
| October 2004 | ¥170 | ¥375 |
| September 2004 | ¥173 | ¥382 |
| August 2004 | ¥181 | ¥403 |
| July 2004 | ¥186 | ¥413 |
| June 2004 | ¥196 | ¥436 |
| May 2004 | ¥183 | ¥407 |
| April 2004 | ¥182 | ¥405 |
| March 2004 | ¥196 | ¥436 |
| February 2004 | ¥173 | ¥388 |
| January 2004 | ¥160 | ¥360 |
| December 2003 | ¥144 | ¥323 |
| November 2003 | ¥142 | ¥318 |
| October 2003 | ¥152 | ¥341 |
| September 2003 | ¥147 | ¥330 |
| August 2003 | ¥139 | ¥314 |
| July 2003 | ¥117 | ¥265 |
| June 2003 | ¥113 | ¥256 |
| May 2003 | ¥104 | ¥235 |
| April 2003 | ¥95 | ¥214 |
| March 2003 | ¥100 | ¥227 |
| February 2003 | ¥112 | ¥258 |
| January 2003 | ¥112 | ¥257 |
| December 2002 | ¥112 | ¥257 |
| November 2002 | ¥128 | ¥293 |
| October 2002 | ¥136 | ¥313 |
| September 2002 | ¥144 | ¥330 |
| August 2002 | ¥131 | ¥303 |
| July 2002 | ¥134 | ¥312 |
| June 2002 | ¥152 | ¥353 |
| May 2002 | ¥166 | ¥385 |
| April 2002 | ¥145 | ¥336 |
| March 2002 | ¥150 | ¥348 |
| February 2002 | ¥141 | ¥331 |
| January 2002 | ¥129 | ¥303 |
| December 2001 | ¥142 | ¥333 |
| November 2001 | ¥160 | ¥375 |
| October 2001 | ¥176 | ¥414 |
| September 2001 | ¥190 | ¥446 |
| August 2001 | ¥188 | ¥445 |
| July 2001 | ¥166 | ¥394 |
| June 2001 | ¥189 | ¥448 |
| May 2001 | ¥159 | ¥377 |
| April 2001 | ¥172 | ¥408 |
| March 2001 | ¥170 | ¥402 |
| February 2001 | ¥158 | ¥378 |
| January 2001 | ¥146 | ¥349 |
| December 2000 | ¥158 | ¥378 |
| November 2000 | ¥179 | ¥428 |
| October 2000 | ¥185 | ¥441 |
| September 2000 | ¥189 | ¥451 |
| August 2000 | ¥160 | ¥385 |
| July 2000 | ¥148 | ¥355 |
| June 2000 | ¥160 | ¥383 |
| May 2000 | ¥154 | ¥370 |
| April 2000 | ¥152 | ¥366 |
| March 2000 | ¥136 | ¥327 |
| February 2000 | ¥121 | ¥294 |
| January 2000 | ¥132 | ¥320 |
8801.T
Price: ¥1,618
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 88.31%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 77.00 JPY
P/E Ratio: 17.42
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 4.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 12.58%
DGR5: 9.55%
DGR10: 11.23%
DGR20: 12.40%