MITSUBISHI ESTATE CO - Price History
Monthly price history for 8802.T (MITSUBISHI ESTATE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,900 | ¥2,900 |
| April 2024 | ¥2,908 | ¥2,908 |
| March 2024 | ¥2,775 | ¥2,775 |
| February 2024 | ¥2,284 | ¥2,300 |
| January 2024 | ¥2,047 | ¥2,062 |
| December 2023 | ¥1,929 | ¥1,943 |
| November 2023 | ¥1,982 | ¥1,996 |
| October 2023 | ¥1,900 | ¥1,914 |
| September 2023 | ¥1,941 | ¥1,955 |
| August 2023 | ¥1,830 | ¥1,862 |
| July 2023 | ¥1,707 | ¥1,737 |
| June 2023 | ¥1,680 | ¥1,710 |
| May 2023 | ¥1,575 | ¥1,603 |
| April 2023 | ¥1,643 | ¥1,672 |
| March 2023 | ¥1,549 | ¥1,576 |
| February 2023 | ¥1,646 | ¥1,696 |
| January 2023 | ¥1,623 | ¥1,672 |
| December 2022 | ¥1,661 | ¥1,711 |
| November 2022 | ¥1,884 | ¥1,940 |
| October 2022 | ¥1,818 | ¥1,873 |
| September 2022 | ¥1,841 | ¥1,896 |
| August 2022 | ¥1,807 | ¥1,880 |
| July 2022 | ¥1,899 | ¥1,976 |
| June 2022 | ¥1,892 | ¥1,969 |
| May 2022 | ¥1,835 | ¥1,909 |
| April 2022 | ¥1,810 | ¥1,884 |
| March 2022 | ¥1,748 | ¥1,819 |
| February 2022 | ¥1,671 | ¥1,757 |
| January 2022 | ¥1,575 | ¥1,657 |
| December 2021 | ¥1,516 | ¥1,594 |
| November 2021 | ¥1,488 | ¥1,565 |
| October 2021 | ¥1,643 | ¥1,728 |
| September 2021 | ¥1,693 | ¥1,780 |
| August 2021 | ¥1,622 | ¥1,721 |
| July 2021 | ¥1,613 | ¥1,712 |
| June 2021 | ¥1,693 | ¥1,796 |
| May 2021 | ¥1,671 | ¥1,774 |
| April 2021 | ¥1,692 | ¥1,796 |
| March 2021 | ¥1,821 | ¥1,932 |
| February 2021 | ¥1,721 | ¥1,838 |
| January 2021 | ¥1,547 | ¥1,652 |
| December 2020 | ¥1,551 | ¥1,657 |
| November 2020 | ¥1,689 | ¥1,804 |
| October 2020 | ¥1,455 | ¥1,554 |
| September 2020 | ¥1,486 | ¥1,587 |
| August 2020 | ¥1,544 | ¥1,662 |
| July 2020 | ¥1,412 | ¥1,519 |
| June 2020 | ¥1,490 | ¥1,602 |
| May 2020 | ¥1,592 | ¥1,713 |
| April 2020 | ¥1,638 | ¥1,762 |
| March 2020 | ¥1,483 | ¥1,595 |
| February 2020 | ¥1,695 | ¥1,844 |
| January 2020 | ¥1,979 | ¥2,152 |
| December 2019 | ¥1,921 | ¥2,090 |
| November 2019 | ¥1,845 | ¥2,006 |
| October 2019 | ¥1,938 | ¥2,108 |
| September 2019 | ¥1,916 | ¥2,084 |
| August 2019 | ¥1,857 | ¥2,034 |
| July 2019 | ¥1,837 | ¥2,012 |
| June 2019 | ¥1,830 | ¥2,005 |
| May 2019 | ¥1,823 | ¥1,997 |
| April 2019 | ¥1,712 | ¥1,876 |
| March 2019 | ¥1,831 | ¥2,006 |
| February 2019 | ¥1,732 | ¥1,913 |
| January 2019 | ¥1,742 | ¥1,924 |
| December 2018 | ¥1,566 | ¥1,730 |
| November 2018 | ¥1,649 | ¥1,821 |
| October 2018 | ¥1,635 | ¥1,806 |
| September 2018 | ¥1,749 | ¥1,932 |
| August 2018 | ¥1,659 | ¥1,844 |
| July 2018 | ¥1,745 | ¥1,940 |
| June 2018 | ¥1,742 | ¥1,937 |
| May 2018 | ¥1,777 | ¥1,976 |
| April 2018 | ¥1,801 | ¥2,002 |
| March 2018 | ¥1,617 | ¥1,798 |
| February 2018 | ¥1,673 | ¥1,876 |
| January 2018 | ¥1,863 | ¥2,088 |
| December 2017 | ¥1,749 | ¥1,960 |
| November 2017 | ¥1,787 | ¥2,002 |
| October 2017 | ¥1,825 | ¥2,046 |
| September 2017 | ¥1,746 | ¥1,956 |
| August 2017 | ¥1,680 | ¥1,894 |
| July 2017 | ¥1,779 | ¥2,006 |
| June 2017 | ¥1,856 | ¥2,094 |
| May 2017 | ¥1,834 | ¥2,068 |
| April 2017 | ¥1,889 | ¥2,130 |
| March 2017 | ¥1,800 | ¥2,030 |
| February 2017 | ¥1,936 | ¥2,195 |
| January 2017 | ¥1,908 | ¥2,162 |
| December 2016 | ¥2,053 | ¥2,328 |
| November 2016 | ¥2,034 | ¥2,306 |
| October 2016 | ¥1,836 | ¥2,082 |
| September 2016 | ¥1,665 | ¥1,888 |
| August 2016 | ¥1,718 | ¥1,957 |
| July 2016 | ¥1,693 | ¥1,929 |
| June 2016 | ¥1,644 | ¥1,873 |
| May 2016 | ¥1,878 | ¥2,140 |
| April 2016 | ¥1,862 | ¥2,121 |
| March 2016 | ¥1,835 | ¥2,090 |
| February 2016 | ¥1,830 | ¥2,094 |
| January 2016 | ¥2,069 | ¥2,368 |
| December 2015 | ¥2,206 | ¥2,524 |
| November 2015 | ¥2,264 | ¥2,590 |
| October 2015 | ¥2,279 | ¥2,607 |
| September 2015 | ¥2,129 | ¥2,436 |
| August 2015 | ¥2,274 | ¥2,609 |
| July 2015 | ¥2,401 | ¥2,755 |
| June 2015 | ¥2,298 | ¥2,636 |
| May 2015 | ¥2,422 | ¥2,779 |
| April 2015 | ¥2,461 | ¥2,823 |
| March 2015 | ¥2,429 | ¥2,787 |
| February 2015 | ¥2,428 | ¥2,794 |
| January 2015 | ¥2,072 | ¥2,384 |
| December 2014 | ¥2,221 | ¥2,556 |
| November 2014 | ¥2,322 | ¥2,672 |
| October 2014 | ¥2,430 | ¥2,796 |
| September 2014 | ¥2,146 | ¥2,468 |
| August 2014 | ¥2,082 | ¥2,402 |
| July 2014 | ¥2,209 | ¥2,548 |
| June 2014 | ¥2,169 | ¥2,501 |
| May 2014 | ¥2,143 | ¥2,471 |
| April 2014 | ¥2,006 | ¥2,314 |
| March 2014 | ¥2,121 | ¥2,446 |
| February 2014 | ¥2,078 | ¥2,403 |
| January 2014 | ¥2,201 | ¥2,545 |
| December 2013 | ¥2,720 | ¥3,145 |
| November 2013 | ¥2,460 | ¥2,844 |
| October 2013 | ¥2,419 | ¥2,797 |
| September 2013 | ¥2,505 | ¥2,896 |
| August 2013 | ¥2,210 | ¥2,560 |
| July 2013 | ¥2,150 | ¥2,491 |
| June 2013 | ¥2,279 | ¥2,641 |
| May 2013 | ¥2,198 | ¥2,547 |
| April 2013 | ¥2,732 | ¥3,165 |
| March 2013 | ¥2,241 | ¥2,596 |
| February 2013 | ¥1,989 | ¥2,310 |
| January 2013 | ¥1,907 | ¥2,214 |
| December 2012 | ¥1,764 | ¥2,049 |
| November 2012 | ¥1,368 | ¥1,589 |
| October 2012 | ¥1,360 | ¥1,579 |
| September 2012 | ¥1,287 | ¥1,494 |
| August 2012 | ¥1,178 | ¥1,373 |
| July 2012 | ¥1,218 | ¥1,420 |
| June 2012 | ¥1,216 | ¥1,418 |
| May 2012 | ¥1,046 | ¥1,219 |
| April 2012 | ¥1,221 | ¥1,424 |
| March 2012 | ¥1,266 | ¥1,476 |
| February 2012 | ¥1,256 | ¥1,470 |
| January 2012 | ¥1,040 | ¥1,217 |
| December 2011 | ¥982 | ¥1,150 |
| November 2011 | ¥1,078 | ¥1,262 |
| October 2011 | ¥1,152 | ¥1,349 |
| September 2011 | ¥1,083 | ¥1,268 |
| August 2011 | ¥1,066 | ¥1,254 |
| July 2011 | ¥1,176 | ¥1,384 |
| June 2011 | ¥1,195 | ¥1,406 |
| May 2011 | ¥1,230 | ¥1,447 |
| April 2011 | ¥1,197 | ¥1,408 |
| March 2011 | ¥1,196 | ¥1,407 |
| February 2011 | ¥1,412 | ¥1,668 |
| January 2011 | ¥1,312 | ¥1,550 |
| December 2010 | ¥1,274 | ¥1,506 |
| November 2010 | ¥1,195 | ¥1,412 |
| October 2010 | ¥1,193 | ¥1,410 |
| September 2010 | ¥1,149 | ¥1,358 |
| August 2010 | ¥1,064 | ¥1,263 |
| July 2010 | ¥1,026 | ¥1,218 |
| June 2010 | ¥1,051 | ¥1,247 |
| May 2010 | ¥1,172 | ¥1,391 |
| April 2010 | ¥1,351 | ¥1,604 |
| March 2010 | ¥1,289 | ¥1,530 |
| February 2010 | ¥1,171 | ¥1,395 |
| January 2010 | ¥1,232 | ¥1,468 |
| December 2009 | ¥1,240 | ¥1,478 |
| November 2009 | ¥1,129 | ¥1,345 |
| October 2009 | ¥1,178 | ¥1,404 |
| September 2009 | ¥1,185 | ¥1,412 |
| August 2009 | ¥1,290 | ¥1,543 |
| July 2009 | ¥1,318 | ¥1,577 |
| June 2009 | ¥1,347 | ¥1,611 |
| May 2009 | ¥1,307 | ¥1,564 |
| April 2009 | ¥1,072 | ¥1,283 |
| March 2009 | ¥921 | ¥1,102 |
| February 2009 | ¥836 | ¥1,007 |
| January 2009 | ¥1,005 | ¥1,211 |
| December 2008 | ¥1,201 | ¥1,447 |
| November 2008 | ¥1,179 | ¥1,420 |
| October 2008 | ¥1,417 | ¥1,707 |
| September 2008 | ¥1,669 | ¥2,010 |
| August 2008 | ¥2,014 | ¥2,435 |
| July 2008 | ¥2,176 | ¥2,630 |
| June 2008 | ¥2,010 | ¥2,430 |
| May 2008 | ¥2,349 | ¥2,840 |
| April 2008 | ¥2,498 | ¥3,020 |
| March 2008 | ¥2,002 | ¥2,420 |
| February 2008 | ¥2,152 | ¥2,610 |
| January 2008 | ¥2,325 | ¥2,820 |
| December 2007 | ¥2,222 | ¥2,695 |
| November 2007 | ¥2,449 | ¥2,970 |
| October 2007 | ¥2,820 | ¥3,420 |
| September 2007 | ¥2,713 | ¥3,290 |
| August 2007 | ¥2,549 | ¥3,100 |
| July 2007 | ¥2,516 | ¥3,060 |
| June 2007 | ¥2,755 | ¥3,350 |
| May 2007 | ¥3,075 | ¥3,740 |
| April 2007 | ¥3,075 | ¥3,740 |
| March 2007 | ¥3,182 | ¥3,870 |
| February 2007 | ¥3,028 | ¥3,690 |
| January 2007 | ¥2,831 | ¥3,450 |
| December 2006 | ¥2,527 | ¥3,080 |
| November 2006 | ¥2,347 | ¥2,860 |
| October 2006 | ¥2,297 | ¥2,800 |
| September 2006 | ¥2,117 | ¥2,580 |
| August 2006 | ¥2,071 | ¥2,530 |
| July 2006 | ¥1,944 | ¥2,375 |
| June 2006 | ¥1,989 | ¥2,430 |
| May 2006 | ¥1,797 | ¥2,195 |
| April 2006 | ¥2,038 | ¥2,490 |
| March 2006 | ¥2,283 | ¥2,790 |
| February 2006 | ¥2,014 | ¥2,465 |
| January 2006 | ¥2,226 | ¥2,725 |
| December 2005 | ¥2,001 | ¥2,450 |
| November 2005 | ¥1,435 | ¥1,757 |
| October 2005 | ¥1,399 | ¥1,713 |
| September 2005 | ¥1,273 | ¥1,558 |
| August 2005 | ¥1,075 | ¥1,320 |
| July 2005 | ¥1,018 | ¥1,250 |
| June 2005 | ¥994 | ¥1,221 |
| May 2005 | ¥954 | ¥1,172 |
| April 2005 | ¥921 | ¥1,131 |
| March 2005 | ¥1,014 | ¥1,246 |
| February 2005 | ¥1,032 | ¥1,272 |
| January 2005 | ¥1,063 | ¥1,309 |
| December 2004 | ¥974 | ¥1,200 |
| November 2004 | ¥946 | ¥1,165 |
| October 2004 | ¥908 | ¥1,119 |
| September 2004 | ¥933 | ¥1,150 |
| August 2004 | ¥996 | ¥1,231 |
| July 2004 | ¥1,025 | ¥1,267 |
| June 2004 | ¥1,095 | ¥1,354 |
| May 2004 | ¥1,076 | ¥1,330 |
| April 2004 | ¥1,056 | ¥1,305 |
| March 2004 | ¥1,142 | ¥1,411 |
| February 2004 | ¥1,026 | ¥1,272 |
| January 2004 | ¥939 | ¥1,164 |
| December 2003 | ¥820 | ¥1,016 |
| November 2003 | ¥789 | ¥978 |
| October 2003 | ¥850 | ¥1,054 |
| September 2003 | ¥851 | ¥1,055 |
| August 2003 | ¥841 | ¥1,046 |
| July 2003 | ¥707 | ¥880 |
| June 2003 | ¥653 | ¥813 |
| May 2003 | ¥588 | ¥731 |
| April 2003 | ¥561 | ¥698 |
| March 2003 | ¥587 | ¥730 |
| February 2003 | ¥655 | ¥819 |
| January 2003 | ¥681 | ¥852 |
| December 2002 | ¥723 | ¥904 |
| November 2002 | ¥732 | ¥915 |
| October 2002 | ¥732 | ¥916 |
| September 2002 | ¥778 | ¥973 |
| August 2002 | ¥700 | ¥879 |
| July 2002 | ¥760 | ¥955 |
| June 2002 | ¥780 | ¥980 |
| May 2002 | ¥876 | ¥1,100 |
| April 2002 | ¥740 | ¥930 |
| March 2002 | ¥742 | ¥932 |
| February 2002 | ¥742 | ¥936 |
| January 2002 | ¥659 | ¥831 |
| December 2001 | ¥760 | ¥959 |
| November 2001 | ¥834 | ¥1,052 |
| October 2001 | ¥949 | ¥1,197 |
| September 2001 | ¥928 | ¥1,171 |
| August 2001 | ¥1,058 | ¥1,339 |
| July 2001 | ¥925 | ¥1,171 |
| June 2001 | ¥906 | ¥1,147 |
| May 2001 | ¥903 | ¥1,143 |
| April 2001 | ¥987 | ¥1,249 |
| March 2001 | ¥916 | ¥1,160 |
| February 2001 | ¥909 | ¥1,155 |
| January 2001 | ¥846 | ¥1,074 |
| December 2000 | ¥960 | ¥1,220 |
| November 2000 | ¥980 | ¥1,245 |
| October 2000 | ¥913 | ¥1,160 |
| September 2000 | ¥886 | ¥1,126 |
| August 2000 | ¥823 | ¥1,050 |
| July 2000 | ¥854 | ¥1,089 |
| June 2000 | ¥979 | ¥1,248 |
| May 2000 | ¥993 | ¥1,267 |
| April 2000 | ¥953 | ¥1,215 |
| March 2000 | ¥873 | ¥1,113 |
| February 2000 | ¥751 | ¥962 |
| January 2000 | ¥830 | ¥1,063 |
8802.T
Price: ¥2,900
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 36.93%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 108.41 JPY
P/E Ratio: 21.23
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 3.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 8.44%
DGR5: 10.14%
DGR10: 13.67%
DGR20: 9.55%