HEIWA REAL ESTATE CO - Price History
Monthly price history for 8803.T (HEIWA REAL ESTATE CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,895 | ¥3,895 |
| April 2024 | ¥4,370 | ¥4,370 |
| March 2024 | ¥4,075 | ¥4,075 |
| February 2024 | ¥3,872 | ¥3,920 |
| January 2024 | ¥3,872 | ¥3,920 |
| December 2023 | ¥3,724 | ¥3,770 |
| November 2023 | ¥3,985 | ¥4,035 |
| October 2023 | ¥3,798 | ¥3,845 |
| September 2023 | ¥3,931 | ¥3,980 |
| August 2023 | ¥3,807 | ¥3,910 |
| July 2023 | ¥3,865 | ¥3,970 |
| June 2023 | ¥3,695 | ¥3,795 |
| May 2023 | ¥3,559 | ¥3,655 |
| April 2023 | ¥3,778 | ¥3,880 |
| March 2023 | ¥3,685 | ¥3,785 |
| February 2023 | ¥3,595 | ¥3,745 |
| January 2023 | ¥3,561 | ¥3,710 |
| December 2022 | ¥3,518 | ¥3,665 |
| November 2022 | ¥3,926 | ¥4,090 |
| October 2022 | ¥3,964 | ¥4,130 |
| September 2022 | ¥3,811 | ¥3,970 |
| August 2022 | ¥3,729 | ¥3,935 |
| July 2022 | ¥3,791 | ¥4,000 |
| June 2022 | ¥3,686 | ¥3,890 |
| May 2022 | ¥3,578 | ¥3,775 |
| April 2022 | ¥3,862 | ¥4,075 |
| March 2022 | ¥3,748 | ¥3,955 |
| February 2022 | ¥3,829 | ¥4,095 |
| January 2022 | ¥3,652 | ¥3,905 |
| December 2021 | ¥3,619 | ¥3,870 |
| November 2021 | ¥3,179 | ¥3,400 |
| October 2021 | ¥3,357 | ¥3,590 |
| September 2021 | ¥3,624 | ¥3,875 |
| August 2021 | ¥3,942 | ¥4,260 |
| July 2021 | ¥3,641 | ¥3,935 |
| June 2021 | ¥3,877 | ¥4,190 |
| May 2021 | ¥3,836 | ¥4,145 |
| April 2021 | ¥3,438 | ¥3,715 |
| March 2021 | ¥3,197 | ¥3,455 |
| February 2021 | ¥3,157 | ¥3,455 |
| January 2021 | ¥3,271 | ¥3,580 |
| December 2020 | ¥3,408 | ¥3,730 |
| November 2020 | ¥3,125 | ¥3,420 |
| October 2020 | ¥2,782 | ¥3,045 |
| September 2020 | ¥2,650 | ¥2,900 |
| August 2020 | ¥2,547 | ¥2,818 |
| July 2020 | ¥2,319 | ¥2,565 |
| June 2020 | ¥2,784 | ¥3,080 |
| May 2020 | ¥2,662 | ¥2,945 |
| April 2020 | ¥2,634 | ¥2,914 |
| March 2020 | ¥2,530 | ¥2,799 |
| February 2020 | ¥2,686 | ¥3,005 |
| January 2020 | ¥2,891 | ¥3,235 |
| December 2019 | ¥2,681 | ¥3,000 |
| November 2019 | ¥2,351 | ¥2,631 |
| October 2019 | ¥2,339 | ¥2,617 |
| September 2019 | ¥2,163 | ¥2,420 |
| August 2019 | ¥2,199 | ¥2,486 |
| July 2019 | ¥2,035 | ¥2,300 |
| June 2019 | ¥1,947 | ¥2,201 |
| May 2019 | ¥1,860 | ¥2,102 |
| April 2019 | ¥1,892 | ¥2,138 |
| March 2019 | ¥1,885 | ¥2,131 |
| February 2019 | ¥1,847 | ¥2,115 |
| January 2019 | ¥1,753 | ¥2,007 |
| December 2018 | ¥1,524 | ¥1,745 |
| November 2018 | ¥1,695 | ¥1,941 |
| October 2018 | ¥1,827 | ¥2,092 |
| September 2018 | ¥1,755 | ¥2,010 |
| August 2018 | ¥1,667 | ¥1,927 |
| July 2018 | ¥1,737 | ¥2,009 |
| June 2018 | ¥1,708 | ¥1,975 |
| May 2018 | ¥1,952 | ¥2,257 |
| April 2018 | ¥2,219 | ¥2,566 |
| March 2018 | ¥1,773 | ¥2,050 |
| February 2018 | ¥1,738 | ¥2,012 |
| January 2018 | ¥1,856 | ¥2,148 |
| December 2017 | ¥1,756 | ¥2,032 |
| November 2017 | ¥1,813 | ¥2,098 |
| October 2017 | ¥1,701 | ¥1,969 |
| September 2017 | ¥1,656 | ¥1,917 |
| August 2017 | ¥1,633 | ¥1,892 |
| July 2017 | ¥1,493 | ¥1,730 |
| June 2017 | ¥1,562 | ¥1,810 |
| May 2017 | ¥1,584 | ¥1,835 |
| April 2017 | ¥1,533 | ¥1,776 |
| March 2017 | ¥1,359 | ¥1,574 |
| February 2017 | ¥1,355 | ¥1,583 |
| January 2017 | ¥1,346 | ¥1,572 |
| December 2016 | ¥1,361 | ¥1,590 |
| November 2016 | ¥1,399 | ¥1,634 |
| October 2016 | ¥1,279 | ¥1,494 |
| September 2016 | ¥1,241 | ¥1,449 |
| August 2016 | ¥1,133 | ¥1,336 |
| July 2016 | ¥1,156 | ¥1,363 |
| June 2016 | ¥1,099 | ¥1,295 |
| May 2016 | ¥1,156 | ¥1,363 |
| April 2016 | ¥1,168 | ¥1,377 |
| March 2016 | ¥1,188 | ¥1,400 |
| February 2016 | ¥1,037 | ¥1,235 |
| January 2016 | ¥1,036 | ¥1,234 |
| December 2015 | ¥1,117 | ¥1,331 |
| November 2015 | ¥1,269 | ¥1,512 |
| October 2015 | ¥1,229 | ¥1,464 |
| September 2015 | ¥1,073 | ¥1,278 |
| August 2015 | ¥1,287 | ¥1,546 |
| July 2015 | ¥1,490 | ¥1,790 |
| June 2015 | ¥1,398 | ¥1,680 |
| May 2015 | ¥1,431 | ¥1,720 |
| April 2015 | ¥1,359 | ¥1,633 |
| March 2015 | ¥1,405 | ¥1,688 |
| February 2015 | ¥1,374 | ¥1,662 |
| January 2015 | ¥1,396 | ¥1,689 |
| December 2014 | ¥1,520 | ¥1,838 |
| November 2014 | ¥1,491 | ¥1,803 |
| October 2014 | ¥1,482 | ¥1,792 |
| September 2014 | ¥1,429 | ¥1,728 |
| August 2014 | ¥1,301 | ¥1,584 |
| July 2014 | ¥1,353 | ¥1,647 |
| June 2014 | ¥1,338 | ¥1,629 |
| May 2014 | ¥1,273 | ¥1,549 |
| April 2014 | ¥1,317 | ¥1,603 |
| March 2014 | ¥1,354 | ¥1,648 |
| February 2014 | ¥1,226 | ¥1,503 |
| January 2014 | ¥1,306 | ¥1,601 |
| December 2013 | ¥1,490 | ¥1,826 |
| November 2013 | ¥1,473 | ¥1,805 |
| October 2013 | ¥1,442 | ¥1,768 |
| September 2013 | ¥1,472 | ¥1,804 |
| August 2013 | ¥1,263 | ¥1,558 |
| July 2013 | ¥1,276 | ¥1,573 |
| June 2013 | ¥1,341 | ¥1,654 |
| May 2013 | ¥1,516 | ¥1,870 |
| April 2013 | ¥2,003 | ¥2,470 |
| March 2013 | ¥1,490 | ¥1,838 |
| February 2013 | ¥1,109 | ¥1,377 |
| January 2013 | ¥996 | ¥1,237 |
| December 2012 | ¥943 | ¥1,171 |
| November 2012 | ¥783 | ¥972 |
| October 2012 | ¥751 | ¥933 |
| September 2012 | ¥724 | ¥899 |
| August 2012 | ¥729 | ¥905 |
| July 2012 | ¥741 | ¥920 |
| June 2012 | ¥745 | ¥925 |
| May 2012 | ¥660 | ¥820 |
| April 2012 | ¥817 | ¥1,015 |
| March 2012 | ¥906 | ¥1,125 |
| February 2012 | ¥846 | ¥1,060 |
| January 2012 | ¥706 | ¥885 |
| December 2011 | ¥610 | ¥765 |
| November 2011 | ¥606 | ¥760 |
| October 2011 | ¥686 | ¥860 |
| September 2011 | ¥666 | ¥835 |
| August 2011 | ¥670 | ¥850 |
| July 2011 | ¥701 | ¥890 |
| June 2011 | ¥686 | ¥870 |
| May 2011 | ¥674 | ¥855 |
| April 2011 | ¥713 | ¥905 |
| March 2011 | ¥756 | ¥960 |
| February 2011 | ¥928 | ¥1,190 |
| January 2011 | ¥978 | ¥1,255 |
| December 2010 | ¥998 | ¥1,280 |
| November 2010 | ¥881 | ¥1,130 |
| October 2010 | ¥830 | ¥1,065 |
| September 2010 | ¥776 | ¥995 |
| August 2010 | ¥776 | ¥1,005 |
| July 2010 | ¥799 | ¥1,035 |
| June 2010 | ¥784 | ¥1,015 |
| May 2010 | ¥911 | ¥1,180 |
| April 2010 | ¥1,146 | ¥1,485 |
| March 2010 | ¥1,085 | ¥1,405 |
| February 2010 | ¥1,062 | ¥1,390 |
| January 2010 | ¥1,054 | ¥1,380 |
| December 2009 | ¥1,138 | ¥1,490 |
| November 2009 | ¥1,024 | ¥1,340 |
| October 2009 | ¥1,154 | ¥1,510 |
| September 2009 | ¥1,176 | ¥1,540 |
| August 2009 | ¥1,230 | ¥1,625 |
| July 2009 | ¥1,253 | ¥1,655 |
| June 2009 | ¥1,196 | ¥1,580 |
| May 2009 | ¥1,052 | ¥1,390 |
| April 2009 | ¥961 | ¥1,270 |
| March 2009 | ¥806 | ¥1,065 |
| February 2009 | ¥748 | ¥1,015 |
| January 2009 | ¥770 | ¥1,045 |
| December 2008 | ¥847 | ¥1,150 |
| November 2008 | ¥803 | ¥1,090 |
| October 2008 | ¥980 | ¥1,330 |
| September 2008 | ¥1,363 | ¥1,850 |
| August 2008 | ¥1,602 | ¥2,205 |
| July 2008 | ¥1,725 | ¥2,375 |
| June 2008 | ¥1,911 | ¥2,630 |
| May 2008 | ¥2,172 | ¥2,990 |
| April 2008 | ¥1,907 | ¥2,625 |
| March 2008 | ¥1,722 | ¥2,370 |
| February 2008 | ¥1,934 | ¥2,690 |
| January 2008 | ¥2,128 | ¥2,960 |
| December 2007 | ¥2,552 | ¥3,550 |
| November 2007 | ¥2,735 | ¥3,805 |
| October 2007 | ¥2,937 | ¥4,085 |
| September 2007 | ¥2,854 | ¥3,970 |
| August 2007 | ¥2,932 | ¥4,090 |
| July 2007 | ¥3,015 | ¥4,205 |
| June 2007 | ¥3,233 | ¥4,510 |
| May 2007 | ¥3,176 | ¥4,430 |
| April 2007 | ¥2,860 | ¥3,990 |
| March 2007 | ¥2,846 | ¥3,970 |
| February 2007 | ¥2,814 | ¥3,950 |
| January 2007 | ¥2,575 | ¥3,615 |
| December 2006 | ¥2,401 | ¥3,370 |
| November 2006 | ¥2,472 | ¥3,470 |
| October 2006 | ¥2,796 | ¥3,925 |
| September 2006 | ¥2,622 | ¥3,680 |
| August 2006 | ¥2,504 | ¥3,540 |
| July 2006 | ¥2,203 | ¥3,115 |
| June 2006 | ¥2,352 | ¥3,325 |
| May 2006 | ¥2,511 | ¥3,550 |
| April 2006 | ¥2,900 | ¥4,100 |
| March 2006 | ¥2,999 | ¥4,240 |
| February 2006 | ¥2,920 | ¥4,155 |
| January 2006 | ¥3,229 | ¥4,595 |
| December 2005 | ¥3,425 | ¥4,875 |
| November 2005 | ¥2,582 | ¥3,675 |
| October 2005 | ¥2,087 | ¥2,970 |
| September 2005 | ¥1,982 | ¥2,820 |
| August 2005 | ¥1,690 | ¥2,425 |
| July 2005 | ¥1,669 | ¥2,395 |
| June 2005 | ¥1,589 | ¥2,280 |
| May 2005 | ¥1,502 | ¥2,155 |
| April 2005 | ¥1,488 | ¥2,135 |
| March 2005 | ¥1,582 | ¥2,270 |
| February 2005 | ¥1,525 | ¥2,195 |
| January 2005 | ¥1,480 | ¥2,130 |
| December 2004 | ¥1,421 | ¥2,045 |
| November 2004 | ¥1,296 | ¥1,865 |
| October 2004 | ¥1,254 | ¥1,805 |
| September 2004 | ¥1,237 | ¥1,780 |
| August 2004 | ¥1,304 | ¥1,895 |
| July 2004 | ¥1,321 | ¥1,920 |
| June 2004 | ¥1,421 | ¥2,065 |
| May 2004 | ¥1,314 | ¥1,910 |
| April 2004 | ¥1,466 | ¥2,130 |
| March 2004 | ¥1,534 | ¥2,230 |
| February 2004 | ¥1,335 | ¥1,955 |
| January 2004 | ¥1,205 | ¥1,765 |
| December 2003 | ¥1,171 | ¥1,715 |
| November 2003 | ¥1,089 | ¥1,595 |
| October 2003 | ¥1,294 | ¥1,895 |
| September 2003 | ¥1,034 | ¥1,515 |
| August 2003 | ¥1,013 | ¥1,500 |
| July 2003 | ¥898 | ¥1,330 |
| June 2003 | ¥908 | ¥1,345 |
| May 2003 | ¥814 | ¥1,205 |
| April 2003 | ¥797 | ¥1,180 |
| March 2003 | ¥797 | ¥1,180 |
| February 2003 | ¥839 | ¥1,260 |
| January 2003 | ¥802 | ¥1,205 |
| December 2002 | ¥779 | ¥1,170 |
| November 2002 | ¥799 | ¥1,200 |
| October 2002 | ¥802 | ¥1,205 |
| September 2002 | ¥915 | ¥1,375 |
| August 2002 | ¥887 | ¥1,340 |
| July 2002 | ¥861 | ¥1,300 |
| June 2002 | ¥871 | ¥1,315 |
| May 2002 | ¥1,016 | ¥1,535 |
| April 2002 | ¥904 | ¥1,365 |
| March 2002 | ¥884 | ¥1,335 |
| February 2002 | ¥786 | ¥1,200 |
| January 2002 | ¥740 | ¥1,130 |
| December 2001 | ¥773 | ¥1,180 |
| November 2001 | ¥868 | ¥1,325 |
| October 2001 | ¥907 | ¥1,385 |
| September 2001 | ¥930 | ¥1,420 |
| August 2001 | ¥994 | ¥1,535 |
| July 2001 | ¥981 | ¥1,515 |
| June 2001 | ¥1,052 | ¥1,625 |
| May 2001 | ¥965 | ¥1,490 |
| April 2001 | ¥1,091 | ¥1,685 |
| March 2001 | ¥874 | ¥1,350 |
| February 2001 | ¥842 | ¥1,315 |
| January 2001 | ¥756 | ¥1,180 |
| December 2000 | ¥791 | ¥1,235 |
| November 2000 | ¥903 | ¥1,410 |
| October 2000 | ¥791 | ¥1,235 |
| September 2000 | ¥907 | ¥1,415 |
| August 2000 | ¥916 | ¥1,445 |
| July 2000 | ¥827 | ¥1,305 |
| June 2000 | ¥954 | ¥1,505 |
| May 2000 | ¥742 | ¥1,170 |
| April 2000 | ¥723 | ¥1,140 |
| March 2000 | ¥824 | ¥1,300 |
| February 2000 | ¥715 | ¥1,140 |
| January 2000 | ¥809 | ¥1,290 |
8803.T
Price: ¥3,850
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 33.18%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 301.36 JPY
P/E Ratio: 11.77
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 146.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 23.45%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%