KEIHANSHIN BUILDING CO LTD - Price History
Monthly price history for 8818.T (KEIHANSHIN BUILDING CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,534 | ¥1,534 |
| April 2024 | ¥1,582 | ¥1,582 |
| March 2024 | ¥1,633 | ¥1,633 |
| February 2024 | ¥1,499 | ¥1,500 |
| January 2024 | ¥1,496 | ¥1,497 |
| December 2023 | ¥1,421 | ¥1,422 |
| November 2023 | ¥1,417 | ¥1,418 |
| October 2023 | ¥1,378 | ¥1,379 |
| September 2023 | ¥1,372 | ¥1,373 |
| August 2023 | ¥1,259 | ¥1,276 |
| July 2023 | ¥1,246 | ¥1,263 |
| June 2023 | ¥1,138 | ¥1,153 |
| May 2023 | ¥1,173 | ¥1,189 |
| April 2023 | ¥1,262 | ¥1,279 |
| March 2023 | ¥1,180 | ¥1,196 |
| February 2023 | ¥1,170 | ¥1,204 |
| January 2023 | ¥1,327 | ¥1,366 |
| December 2022 | ¥1,242 | ¥1,278 |
| November 2022 | ¥1,246 | ¥1,282 |
| October 2022 | ¥1,286 | ¥1,323 |
| September 2022 | ¥1,188 | ¥1,223 |
| August 2022 | ¥1,205 | ¥1,259 |
| July 2022 | ¥1,251 | ¥1,307 |
| June 2022 | ¥1,257 | ¥1,313 |
| May 2022 | ¥1,188 | ¥1,241 |
| April 2022 | ¥1,294 | ¥1,351 |
| March 2022 | ¥1,435 | ¥1,499 |
| February 2022 | ¥1,422 | ¥1,488 |
| January 2022 | ¥1,265 | ¥1,324 |
| December 2021 | ¥1,493 | ¥1,562 |
| November 2021 | ¥1,316 | ¥1,377 |
| October 2021 | ¥1,356 | ¥1,419 |
| September 2021 | ¥1,349 | ¥1,412 |
| August 2021 | ¥1,448 | ¥1,532 |
| July 2021 | ¥1,332 | ¥1,409 |
| June 2021 | ¥1,288 | ¥1,362 |
| May 2021 | ¥1,282 | ¥1,356 |
| April 2021 | ¥1,407 | ¥1,488 |
| March 2021 | ¥1,408 | ¥1,489 |
| February 2021 | ¥1,423 | ¥1,523 |
| January 2021 | ¥1,548 | ¥1,657 |
| December 2020 | ¥1,739 | ¥1,861 |
| November 2020 | ¥1,792 | ¥1,918 |
| October 2020 | ¥1,772 | ¥1,896 |
| September 2020 | ¥1,595 | ¥1,707 |
| August 2020 | ¥1,399 | ¥1,509 |
| July 2020 | ¥1,202 | ¥1,296 |
| June 2020 | ¥1,286 | ¥1,387 |
| May 2020 | ¥1,386 | ¥1,495 |
| April 2020 | ¥1,303 | ¥1,405 |
| March 2020 | ¥1,239 | ¥1,336 |
| February 2020 | ¥1,209 | ¥1,319 |
| January 2020 | ¥1,357 | ¥1,480 |
| December 2019 | ¥1,314 | ¥1,433 |
| November 2019 | ¥1,316 | ¥1,436 |
| October 2019 | ¥1,243 | ¥1,356 |
| September 2019 | ¥1,203 | ¥1,312 |
| August 2019 | ¥1,137 | ¥1,251 |
| July 2019 | ¥1,096 | ¥1,206 |
| June 2019 | ¥902 | ¥993 |
| May 2019 | ¥903 | ¥994 |
| April 2019 | ¥924 | ¥1,017 |
| March 2019 | ¥982 | ¥1,081 |
| February 2019 | ¥833 | ¥919 |
| January 2019 | ¥807 | ¥891 |
| December 2018 | ¥748 | ¥825 |
| November 2018 | ¥826 | ¥912 |
| October 2018 | ¥754 | ¥832 |
| September 2018 | ¥784 | ¥865 |
| August 2018 | ¥753 | ¥840 |
| July 2018 | ¥833 | ¥930 |
| June 2018 | ¥819 | ¥914 |
| May 2018 | ¥801 | ¥894 |
| April 2018 | ¥834 | ¥931 |
| March 2018 | ¥798 | ¥891 |
| February 2018 | ¥768 | ¥866 |
| January 2018 | ¥799 | ¥901 |
| December 2017 | ¥786 | ¥887 |
| November 2017 | ¥739 | ¥833 |
| October 2017 | ¥704 | ¥794 |
| September 2017 | ¥673 | ¥759 |
| August 2017 | ¥609 | ¥695 |
| July 2017 | ¥612 | ¥698 |
| June 2017 | ¥613 | ¥699 |
| May 2017 | ¥584 | ¥666 |
| April 2017 | ¥559 | ¥638 |
| March 2017 | ¥537 | ¥613 |
| February 2017 | ¥564 | ¥653 |
| January 2017 | ¥518 | ¥600 |
| December 2016 | ¥528 | ¥611 |
| November 2016 | ¥506 | ¥585 |
| October 2016 | ¥474 | ¥548 |
| September 2016 | ¥440 | ¥509 |
| August 2016 | ¥450 | ¥529 |
| July 2016 | ¥437 | ¥514 |
| June 2016 | ¥432 | ¥508 |
| May 2016 | ¥500 | ¥588 |
| April 2016 | ¥504 | ¥592 |
| March 2016 | ¥509 | ¥598 |
| February 2016 | ¥469 | ¥559 |
| January 2016 | ¥540 | ¥643 |
| December 2015 | ¥571 | ¥680 |
| November 2015 | ¥593 | ¥707 |
| October 2015 | ¥563 | ¥671 |
| September 2015 | ¥571 | ¥681 |
| August 2015 | ¥588 | ¥709 |
| July 2015 | ¥622 | ¥749 |
| June 2015 | ¥626 | ¥754 |
| May 2015 | ¥593 | ¥715 |
| April 2015 | ¥590 | ¥711 |
| March 2015 | ¥589 | ¥710 |
| February 2015 | ¥609 | ¥742 |
| January 2015 | ¥576 | ¥702 |
| December 2014 | ¥524 | ¥638 |
| November 2014 | ¥524 | ¥638 |
| October 2014 | ¥511 | ¥622 |
| September 2014 | ¥489 | ¥596 |
| August 2014 | ¥447 | ¥551 |
| July 2014 | ¥454 | ¥560 |
| June 2014 | ¥446 | ¥550 |
| May 2014 | ¥427 | ¥526 |
| April 2014 | ¥421 | ¥519 |
| March 2014 | ¥427 | ¥526 |
| February 2014 | ¥425 | ¥531 |
| January 2014 | ¥423 | ¥529 |
| December 2013 | ¥451 | ¥563 |
| November 2013 | ¥441 | ¥551 |
| October 2013 | ¥435 | ¥543 |
| September 2013 | ¥443 | ¥553 |
| August 2013 | ¥402 | ¥508 |
| July 2013 | ¥428 | ¥542 |
| June 2013 | ¥433 | ¥548 |
| May 2013 | ¥527 | ¥667 |
| April 2013 | ¥601 | ¥760 |
| March 2013 | ¥540 | ¥683 |
| February 2013 | ¥413 | ¥523 |
| January 2013 | ¥393 | ¥498 |
| December 2012 | ¥356 | ¥451 |
| November 2012 | ¥305 | ¥386 |
| October 2012 | ¥298 | ¥378 |
| September 2012 | ¥279 | ¥354 |
| August 2012 | ¥268 | ¥345 |
| July 2012 | ¥270 | ¥348 |
| June 2012 | ¥286 | ¥368 |
| May 2012 | ¥264 | ¥340 |
| April 2012 | ¥299 | ¥385 |
| March 2012 | ¥303 | ¥390 |
| February 2012 | ¥311 | ¥407 |
| January 2012 | ¥274 | ¥358 |
| December 2011 | ¥256 | ¥334 |
| November 2011 | ¥266 | ¥347 |
| October 2011 | ¥279 | ¥364 |
| September 2011 | ¥287 | ¥375 |
| August 2011 | ¥287 | ¥381 |
| July 2011 | ¥279 | ¥371 |
| June 2011 | ¥281 | ¥373 |
| May 2011 | ¥281 | ¥373 |
| April 2011 | ¥315 | ¥419 |
| March 2011 | ¥315 | ¥419 |
| February 2011 | ¥303 | ¥408 |
| January 2011 | ¥298 | ¥401 |
| December 2010 | ¥291 | ¥392 |
| November 2010 | ¥271 | ¥365 |
| October 2010 | ¥258 | ¥347 |
| September 2010 | ¥283 | ¥381 |
| August 2010 | ¥264 | ¥361 |
| July 2010 | ¥290 | ¥397 |
| June 2010 | ¥286 | ¥391 |
| May 2010 | ¥292 | ¥400 |
| April 2010 | ¥346 | ¥473 |
| March 2010 | ¥339 | ¥464 |
| February 2010 | ¥313 | ¥428 |
| January 2010 | ¥312 | ¥427 |
| December 2009 | ¥309 | ¥423 |
| November 2009 | ¥267 | ¥366 |
| October 2009 | ¥303 | ¥415 |
| September 2009 | ¥338 | ¥462 |
| August 2009 | ¥358 | ¥490 |
| July 2009 | ¥324 | ¥444 |
| June 2009 | ¥316 | ¥432 |
| May 2009 | ¥289 | ¥395 |
| April 2009 | ¥246 | ¥336 |
| March 2009 | ¥247 | ¥338 |
| February 2009 | ¥228 | ¥312 |
| January 2009 | ¥272 | ¥372 |
| December 2008 | ¥313 | ¥429 |
| November 2008 | ¥275 | ¥376 |
| October 2008 | ¥262 | ¥359 |
| September 2008 | ¥286 | ¥391 |
| August 2008 | ¥319 | ¥436 |
| July 2008 | ¥336 | ¥460 |
| June 2008 | ¥362 | ¥495 |
| May 2008 | ¥362 | ¥496 |
| April 2008 | ¥396 | ¥542 |
| March 2008 | ¥294 | ¥402 |
| February 2008 | ¥303 | ¥414 |
| January 2008 | ¥331 | ¥453 |
| December 2007 | ¥358 | ¥490 |
| November 2007 | ¥411 | ¥562 |
| October 2007 | ¥429 | ¥587 |
| September 2007 | ¥459 | ¥628 |
| August 2007 | ¥477 | ¥658 |
| July 2007 | ¥529 | ¥730 |
| June 2007 | ¥649 | ¥895 |
| May 2007 | ¥720 | ¥993 |
| April 2007 | ¥609 | ¥840 |
| March 2007 | ¥617 | ¥852 |
| February 2007 | ¥632 | ¥877 |
| January 2007 | ¥588 | ¥816 |
| December 2006 | ¥543 | ¥754 |
| November 2006 | ¥524 | ¥727 |
| October 2006 | ¥570 | ¥791 |
| September 2006 | ¥597 | ¥828 |
| August 2006 | ¥581 | ¥807 |
| July 2006 | ¥555 | ¥770 |
| June 2006 | ¥580 | ¥805 |
| May 2006 | ¥602 | ¥836 |
| April 2006 | ¥687 | ¥953 |
| March 2006 | ¥703 | ¥975 |
| February 2006 | ¥668 | ¥927 |
| January 2006 | ¥713 | ¥989 |
| December 2005 | ¥802 | ¥1,113 |
| November 2005 | ¥771 | ¥1,070 |
| October 2005 | ¥606 | ¥841 |
| September 2005 | ¥532 | ¥738 |
| August 2005 | ¥495 | ¥687 |
| July 2005 | ¥494 | ¥685 |
| June 2005 | ¥479 | ¥665 |
| May 2005 | ¥473 | ¥656 |
| April 2005 | ¥486 | ¥674 |
| March 2005 | ¥471 | ¥654 |
| February 2005 | ¥424 | ¥593 |
| January 2005 | ¥394 | ¥550 |
| December 2004 | ¥382 | ¥534 |
| November 2004 | ¥354 | ¥495 |
| October 2004 | ¥352 | ¥492 |
| September 2004 | ¥354 | ¥494 |
| August 2004 | ¥355 | ¥500 |
| July 2004 | ¥358 | ¥505 |
| June 2004 | ¥380 | ¥536 |
| May 2004 | ¥358 | ¥505 |
| April 2004 | ¥382 | ¥539 |
| March 2004 | ¥369 | ¥521 |
| February 2004 | ¥329 | ¥465 |
| January 2004 | ¥308 | ¥435 |
| December 2003 | ¥262 | ¥370 |
| November 2003 | ¥265 | ¥375 |
| October 2003 | ¥273 | ¥386 |
| September 2003 | ¥285 | ¥403 |
| August 2003 | ¥273 | ¥390 |
| July 2003 | ¥267 | ¥381 |
| June 2003 | ¥254 | ¥363 |
| May 2003 | ¥253 | ¥362 |
| April 2003 | ¥234 | ¥334 |
| March 2003 | ¥265 | ¥378 |
8818.T
Price: ¥1,534
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio: 2.58%
Payout Ratio Range:
Dividend Per Share: 2.00 JPY
Earnings Per Share: 77.54 JPY
P/E Ratio: 18.81
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 76.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 23.03%
DGR5: 29.80%
DGR10: 27.49%