TAIHEIYO KOUHATSU INC - Price History
Monthly price history for 8835.T (TAIHEIYO KOUHATSU INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥802 | ¥802 |
| April 2024 | ¥805 | ¥805 |
| March 2024 | ¥817 | ¥817 |
| February 2024 | ¥794 | ¥832 |
| January 2024 | ¥792 | ¥830 |
| December 2023 | ¥769 | ¥806 |
| November 2023 | ¥759 | ¥795 |
| October 2023 | ¥731 | ¥766 |
| September 2023 | ¥773 | ¥810 |
| August 2023 | ¥730 | ¥765 |
| July 2023 | ¥749 | ¥785 |
| June 2023 | ¥720 | ¥754 |
| May 2023 | ¥685 | ¥717 |
| April 2023 | ¥818 | ¥857 |
| March 2023 | ¥770 | ¥807 |
| February 2023 | ¥919 | ¥1,014 |
| January 2023 | ¥833 | ¥919 |
| December 2022 | ¥715 | ¥789 |
| November 2022 | ¥678 | ¥748 |
| October 2022 | ¥615 | ¥678 |
| September 2022 | ¥585 | ¥645 |
| August 2022 | ¥648 | ¥715 |
| July 2022 | ¥559 | ¥617 |
| June 2022 | ¥565 | ¥623 |
| May 2022 | ¥606 | ¥669 |
| April 2022 | ¥568 | ¥627 |
| March 2022 | ¥581 | ¥641 |
| February 2022 | ¥558 | ¥647 |
| January 2022 | ¥555 | ¥644 |
| December 2021 | ¥550 | ¥638 |
| November 2021 | ¥510 | ¥591 |
| October 2021 | ¥575 | ¥667 |
| September 2021 | ¥600 | ¥696 |
| August 2021 | ¥552 | ¥640 |
| July 2021 | ¥551 | ¥639 |
| June 2021 | ¥557 | ¥646 |
| May 2021 | ¥542 | ¥628 |
| April 2021 | ¥571 | ¥662 |
| March 2021 | ¥662 | ¥768 |
| February 2021 | ¥565 | ¥681 |
| January 2021 | ¥517 | ¥623 |
| December 2020 | ¥509 | ¥614 |
| November 2020 | ¥513 | ¥618 |
| October 2020 | ¥524 | ¥632 |
| September 2020 | ¥546 | ¥658 |
| August 2020 | ¥506 | ¥610 |
| July 2020 | ¥501 | ¥604 |
| June 2020 | ¥514 | ¥620 |
| May 2020 | ¥510 | ¥615 |
| April 2020 | ¥505 | ¥609 |
| March 2020 | ¥539 | ¥650 |
| February 2020 | ¥545 | ¥666 |
| January 2020 | ¥641 | ¥783 |
| December 2019 | ¥668 | ¥816 |
| November 2019 | ¥664 | ¥811 |
| October 2019 | ¥683 | ¥835 |
| September 2019 | ¥639 | ¥781 |
| August 2019 | ¥601 | ¥735 |
| July 2019 | ¥620 | ¥758 |
| June 2019 | ¥605 | ¥739 |
| May 2019 | ¥565 | ¥690 |
| April 2019 | ¥604 | ¥738 |
| March 2019 | ¥623 | ¥761 |
| February 2019 | ¥598 | ¥760 |
| January 2019 | ¥567 | ¥721 |
| December 2018 | ¥599 | ¥761 |
| November 2018 | ¥698 | ¥887 |
| October 2018 | ¥713 | ¥906 |
| September 2018 | ¥812 | ¥1,032 |
| August 2018 | ¥786 | ¥999 |
| July 2018 | ¥774 | ¥983 |
| June 2018 | ¥768 | ¥976 |
| May 2018 | ¥766 | ¥974 |
| April 2018 | ¥821 | ¥1,043 |
| March 2018 | ¥811 | ¥1,030 |
| February 2018 | ¥845 | ¥1,106 |
| January 2018 | ¥794 | ¥1,039 |
| December 2017 | ¥803 | ¥1,051 |
| November 2017 | ¥769 | ¥1,006 |
| October 2017 | ¥770 | ¥1,007 |
| September 2017 | ¥766 | ¥1,002 |
| August 2017 | ¥787 | ¥1,030 |
| July 2017 | ¥810 | ¥1,060 |
| June 2017 | ¥749 | ¥980 |
| May 2017 | ¥757 | ¥990 |
| April 2017 | ¥757 | ¥990 |
| March 2017 | ¥741 | ¥970 |
| February 2017 | ¥780 | ¥1,050 |
| January 2017 | ¥772 | ¥1,040 |
| December 2016 | ¥742 | ¥1,000 |
| November 2016 | ¥720 | ¥970 |
| October 2016 | ¥668 | ¥900 |
| September 2016 | ¥579 | ¥780 |
| August 2016 | ¥527 | ¥710 |
| July 2016 | ¥535 | ¥720 |
| June 2016 | ¥505 | ¥680 |
| May 2016 | ¥527 | ¥710 |
| April 2016 | ¥549 | ¥740 |
| March 2016 | ¥572 | ¥770 |
| February 2016 | ¥539 | ¥750 |
| January 2016 | ¥568 | ¥790 |
| December 2015 | ¥604 | ¥840 |
| November 2015 | ¥662 | ¥920 |
| October 2015 | ¥640 | ¥890 |
| September 2015 | ¥583 | ¥810 |
| August 2015 | ¥633 | ¥880 |
| July 2015 | ¥683 | ¥950 |
| June 2015 | ¥691 | ¥960 |
| May 2015 | ¥712 | ¥990 |
| April 2015 | ¥683 | ¥950 |
| March 2015 | ¥683 | ¥950 |
| February 2015 | ¥694 | ¥990 |
| January 2015 | ¥680 | ¥970 |
| December 2014 | ¥687 | ¥980 |
| November 2014 | ¥680 | ¥970 |
| October 2014 | ¥645 | ¥920 |
| September 2014 | ¥680 | ¥970 |
| August 2014 | ¥694 | ¥990 |
| July 2014 | ¥701 | ¥1,000 |
| June 2014 | ¥708 | ¥1,010 |
| May 2014 | ¥673 | ¥960 |
| April 2014 | ¥666 | ¥950 |
| March 2014 | ¥694 | ¥990 |
| February 2014 | ¥962 | ¥1,400 |
| January 2014 | ¥763 | ¥1,110 |
| December 2013 | ¥763 | ¥1,110 |
| November 2013 | ¥783 | ¥1,140 |
| October 2013 | ¥749 | ¥1,090 |
| September 2013 | ¥825 | ¥1,200 |
| August 2013 | ¥660 | ¥960 |
| July 2013 | ¥667 | ¥970 |
| June 2013 | ¥667 | ¥970 |
| May 2013 | ¥749 | ¥1,090 |
| April 2013 | ¥900 | ¥1,310 |
| March 2013 | ¥797 | ¥1,160 |
| February 2013 | ¥690 | ¥1,020 |
| January 2013 | ¥656 | ¥970 |
| December 2012 | ¥568 | ¥840 |
| November 2012 | ¥527 | ¥780 |
| October 2012 | ¥487 | ¥720 |
| September 2012 | ¥473 | ¥700 |
| August 2012 | ¥480 | ¥710 |
| July 2012 | ¥521 | ¥770 |
| June 2012 | ¥541 | ¥800 |
| May 2012 | ¥581 | ¥860 |
| April 2012 | ¥575 | ¥850 |
| March 2012 | ¥554 | ¥820 |
| February 2012 | ¥561 | ¥850 |
| January 2012 | ¥535 | ¥810 |
| December 2011 | ¥475 | ¥720 |
| November 2011 | ¥456 | ¥690 |
| October 2011 | ¥442 | ¥670 |
| September 2011 | ¥436 | ¥660 |
| August 2011 | ¥475 | ¥720 |
| July 2011 | ¥502 | ¥760 |
| June 2011 | ¥515 | ¥780 |
| May 2011 | ¥482 | ¥730 |
| April 2011 | ¥489 | ¥740 |
| March 2011 | ¥535 | ¥810 |
| February 2011 | ¥486 | ¥750 |
| January 2011 | ¥486 | ¥750 |
| December 2010 | ¥441 | ¥680 |
| November 2010 | ¥434 | ¥670 |
| October 2010 | ¥350 | ¥540 |
| September 2010 | ¥408 | ¥630 |
| August 2010 | ¥402 | ¥620 |
| July 2010 | ¥480 | ¥740 |
| June 2010 | ¥486 | ¥750 |
| May 2010 | ¥525 | ¥810 |
| April 2010 | ¥590 | ¥910 |
| March 2010 | ¥512 | ¥790 |
| February 2010 | ¥419 | ¥650 |
| January 2010 | ¥419 | ¥650 |
| December 2009 | ¥406 | ¥630 |
| November 2009 | ¥386 | ¥600 |
| October 2009 | ¥464 | ¥720 |
| September 2009 | ¥464 | ¥720 |
| August 2009 | ¥541 | ¥840 |
| July 2009 | ¥483 | ¥750 |
| June 2009 | ¥554 | ¥860 |
| May 2009 | ¥451 | ¥700 |
| April 2009 | ¥386 | ¥600 |
| March 2009 | ¥341 | ¥530 |
| February 2009 | ¥303 | ¥470 |
| January 2009 | ¥328 | ¥510 |
| December 2008 | ¥335 | ¥520 |
| November 2008 | ¥328 | ¥510 |
| October 2008 | ¥341 | ¥530 |
| September 2008 | ¥406 | ¥630 |
| August 2008 | ¥534 | ¥830 |
| July 2008 | ¥650 | ¥1,010 |
| June 2008 | ¥683 | ¥1,060 |
| May 2008 | ¥818 | ¥1,270 |
| April 2008 | ¥534 | ¥830 |
| March 2008 | ¥464 | ¥720 |
| February 2008 | ¥541 | ¥840 |
| January 2008 | ¥502 | ¥780 |
| December 2007 | ¥528 | ¥820 |
| November 2007 | ¥644 | ¥1,000 |
| October 2007 | ¥728 | ¥1,130 |
| September 2007 | ¥702 | ¥1,090 |
| August 2007 | ¥689 | ¥1,070 |
| July 2007 | ¥850 | ¥1,320 |
| June 2007 | ¥947 | ¥1,470 |
| May 2007 | ¥766 | ¥1,190 |
| April 2007 | ¥811 | ¥1,260 |
| March 2007 | ¥856 | ¥1,330 |
| February 2007 | ¥856 | ¥1,330 |
| January 2007 | ¥773 | ¥1,200 |
| December 2006 | ¥715 | ¥1,110 |
| November 2006 | ¥798 | ¥1,240 |
| October 2006 | ¥869 | ¥1,350 |
| September 2006 | ¥889 | ¥1,380 |
| August 2006 | ¥934 | ¥1,450 |
| July 2006 | ¥876 | ¥1,360 |
| June 2006 | ¥1,017 | ¥1,580 |
| May 2006 | ¥985 | ¥1,530 |
| April 2006 | ¥1,372 | ¥2,130 |
| March 2006 | ¥1,616 | ¥2,510 |
| February 2006 | ¥1,610 | ¥2,500 |
| January 2006 | ¥1,938 | ¥3,010 |
| December 2005 | ¥1,951 | ¥3,030 |
| November 2005 | ¥1,359 | ¥2,110 |
| October 2005 | ¥1,487 | ¥2,310 |
| September 2005 | ¥1,249 | ¥1,940 |
| August 2005 | ¥1,269 | ¥1,970 |
| July 2005 | ¥1,236 | ¥1,920 |
| June 2005 | ¥1,191 | ¥1,850 |
| May 2005 | ¥1,178 | ¥1,830 |
| April 2005 | ¥1,178 | ¥1,830 |
| March 2005 | ¥1,275 | ¥1,980 |
| February 2005 | ¥1,372 | ¥2,130 |
| January 2005 | ¥1,095 | ¥1,700 |
| December 2004 | ¥863 | ¥1,340 |
| November 2004 | ¥889 | ¥1,380 |
| October 2004 | ¥844 | ¥1,310 |
| September 2004 | ¥876 | ¥1,360 |
| August 2004 | ¥792 | ¥1,230 |
| July 2004 | ¥676 | ¥1,050 |
| June 2004 | ¥773 | ¥1,200 |
| May 2004 | ¥702 | ¥1,090 |
| April 2004 | ¥792 | ¥1,230 |
| March 2004 | ¥914 | ¥1,420 |
| February 2004 | ¥792 | ¥1,230 |
| January 2004 | ¥715 | ¥1,110 |
| December 2003 | ¥522 | ¥810 |
| November 2003 | ¥547 | ¥850 |
| October 2003 | ¥715 | ¥1,110 |
| September 2003 | ¥670 | ¥1,040 |
| August 2003 | ¥592 | ¥920 |
| July 2003 | ¥554 | ¥860 |
| June 2003 | ¥631 | ¥980 |
| May 2003 | ¥534 | ¥830 |
| April 2003 | ¥425 | ¥660 |
| March 2003 | ¥316 | ¥490 |
| February 2003 | ¥322 | ¥500 |
| January 2003 | ¥251 | ¥390 |
| December 2002 | ¥238 | ¥370 |
| November 2002 | ¥258 | ¥400 |
| October 2002 | ¥258 | ¥400 |
| September 2002 | ¥309 | ¥480 |
| August 2002 | ¥373 | ¥580 |
| July 2002 | ¥386 | ¥600 |
| June 2002 | ¥419 | ¥650 |
| May 2002 | ¥451 | ¥700 |
| April 2002 | ¥431 | ¥670 |
| March 2002 | ¥457 | ¥710 |
| February 2002 | ¥431 | ¥670 |
| January 2002 | ¥464 | ¥720 |
| December 2001 | ¥464 | ¥720 |
| November 2001 | ¥683 | ¥1,060 |
| October 2001 | ¥747 | ¥1,160 |
| September 2001 | ¥747 | ¥1,160 |
| August 2001 | ¥824 | ¥1,280 |
| July 2001 | ¥766 | ¥1,190 |
| June 2001 | ¥856 | ¥1,330 |
| May 2001 | ¥824 | ¥1,280 |
| April 2001 | ¥889 | ¥1,380 |
| March 2001 | ¥773 | ¥1,200 |
| February 2001 | ¥768 | ¥1,220 |
| January 2001 | ¥736 | ¥1,170 |
8835.T
Price: ¥787
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 293.67%
Payout Ratio Range:
Dividend Per Share: 39.00 JPY
Earnings Per Share: 13.28 JPY
P/E Ratio: 13.35
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.86%