RISE Inc. ( 8836.T) - Price History
Monthly price history for 8836.T (RISE Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥24 | ¥24 |
| May 2026 | ¥24 | ¥24 |
| April 2026 | ¥29 | ¥29 |
| March 2026 | ¥30 | ¥30 |
| February 2026 | ¥32 | ¥32 |
| January 2026 | ¥30 | ¥30 |
| December 2025 | ¥30 | ¥30 |
| November 2025 | ¥33 | ¥33 |
| October 2025 | ¥35 | ¥35 |
| September 2025 | ¥37 | ¥37 |
| August 2025 | ¥39 | ¥39 |
| July 2025 | ¥42 | ¥42 |
| June 2025 | ¥40 | ¥40 |
| May 2025 | ¥30 | ¥30 |
| April 2025 | ¥32 | ¥32 |
| March 2025 | ¥34 | ¥34 |
| February 2025 | ¥27 | ¥27 |
| January 2025 | ¥22 | ¥22 |
| December 2024 | ¥22 | ¥22 |
| November 2024 | ¥26 | ¥26 |
| October 2024 | ¥24 | ¥24 |
| September 2024 | ¥22 | ¥22 |
| August 2024 | ¥23 | ¥23 |
| July 2024 | ¥18 | ¥18 |
| June 2024 | ¥18 | ¥18 |
| May 2024 | ¥19 | ¥19 |
| April 2024 | ¥17 | ¥17 |
| March 2024 | ¥19 | ¥19 |
| February 2024 | ¥19 | ¥19 |
| January 2024 | ¥19 | ¥19 |
| December 2023 | ¥18 | ¥18 |
| November 2023 | ¥18 | ¥18 |
| October 2023 | ¥19 | ¥19 |
| September 2023 | ¥20 | ¥20 |
| August 2023 | ¥21 | ¥21 |
| July 2023 | ¥21 | ¥21 |
| June 2023 | ¥22 | ¥22 |
| May 2023 | ¥21 | ¥21 |
| April 2023 | ¥21 | ¥21 |
| March 2023 | ¥22 | ¥22 |
| February 2023 | ¥23 | ¥23 |
| January 2023 | ¥21 | ¥21 |
| December 2022 | ¥21 | ¥21 |
| November 2022 | ¥21 | ¥21 |
| October 2022 | ¥20 | ¥20 |
| September 2022 | ¥19 | ¥19 |
| August 2022 | ¥22 | ¥22 |
| July 2022 | ¥21 | ¥21 |
| June 2022 | ¥19 | ¥19 |
| May 2022 | ¥20 | ¥20 |
| April 2022 | ¥21 | ¥21 |
| March 2022 | ¥23 | ¥23 |
| February 2022 | ¥22 | ¥22 |
| January 2022 | ¥19 | ¥19 |
| December 2021 | ¥21 | ¥21 |
| November 2021 | ¥25 | ¥25 |
| October 2021 | ¥26 | ¥26 |
| September 2021 | ¥27 | ¥27 |
| August 2021 | ¥24 | ¥24 |
| July 2021 | ¥27 | ¥27 |
| June 2021 | ¥27 | ¥27 |
| May 2021 | ¥30 | ¥30 |
| April 2021 | ¥25 | ¥25 |
| March 2021 | ¥29 | ¥29 |
| February 2021 | ¥30 | ¥30 |
| January 2021 | ¥24 | ¥24 |
| December 2020 | ¥24 | ¥24 |
| November 2020 | ¥24 | ¥24 |
| October 2020 | ¥27 | ¥27 |
| September 2020 | ¥26 | ¥26 |
| August 2020 | ¥28 | ¥28 |
| July 2020 | ¥26 | ¥26 |
| June 2020 | ¥31 | ¥31 |
| May 2020 | ¥23 | ¥23 |
| April 2020 | ¥19 | ¥19 |
| March 2020 | ¥18 | ¥18 |
| February 2020 | ¥21 | ¥21 |
| January 2020 | ¥24 | ¥24 |
| December 2019 | ¥30 | ¥30 |
| November 2019 | ¥30 | ¥30 |
| October 2019 | ¥22 | ¥22 |
| September 2019 | ¥20 | ¥20 |
| August 2019 | ¥20 | ¥20 |
| July 2019 | ¥21 | ¥21 |
| June 2019 | ¥21 | ¥21 |
| May 2019 | ¥22 | ¥22 |
| April 2019 | ¥21 | ¥21 |
| March 2019 | ¥22 | ¥22 |
| February 2019 | ¥21 | ¥21 |
| January 2019 | ¥22 | ¥22 |
| December 2018 | ¥20 | ¥20 |
| November 2018 | ¥26 | ¥26 |
| October 2018 | ¥28 | ¥28 |
| September 2018 | ¥28 | ¥28 |
| August 2018 | ¥28 | ¥28 |
| July 2018 | ¥30 | ¥30 |
| June 2018 | ¥32 | ¥32 |
| May 2018 | ¥34 | ¥34 |
| April 2018 | ¥35 | ¥35 |
| March 2018 | ¥36 | ¥36 |
| February 2018 | ¥35 | ¥35 |
| January 2018 | ¥38 | ¥38 |
| December 2017 | ¥37 | ¥37 |
| November 2017 | ¥38 | ¥38 |
| October 2017 | ¥39 | ¥39 |
| September 2017 | ¥36 | ¥36 |
| August 2017 | ¥38 | ¥38 |
| July 2017 | ¥42 | ¥42 |
| June 2017 | ¥39 | ¥39 |
| May 2017 | ¥34 | ¥34 |
| April 2017 | ¥35 | ¥35 |
| March 2017 | ¥38 | ¥38 |
| February 2017 | ¥38 | ¥38 |
| January 2017 | ¥38 | ¥38 |
| December 2016 | ¥37 | ¥37 |
| November 2016 | ¥38 | ¥38 |
| October 2016 | ¥39 | ¥39 |
| September 2016 | ¥42 | ¥42 |
| August 2016 | ¥44 | ¥44 |
| July 2016 | ¥46 | ¥46 |
| June 2016 | ¥47 | ¥47 |
| May 2016 | ¥59 | ¥59 |
| April 2016 | ¥70 | ¥70 |
| March 2016 | ¥54 | ¥54 |
| February 2016 | ¥38 | ¥38 |
| January 2016 | ¥31 | ¥31 |
| December 2015 | ¥28 | ¥28 |
| November 2015 | ¥35 | ¥35 |
| October 2015 | ¥38 | ¥38 |
| September 2015 | ¥36 | ¥36 |
| August 2015 | ¥41 | ¥41 |
| July 2015 | ¥51 | ¥51 |
| June 2015 | ¥55 | ¥55 |
| May 2015 | ¥55 | ¥55 |
| April 2015 | ¥58 | ¥58 |
| March 2015 | ¥60 | ¥60 |
| February 2015 | ¥57 | ¥57 |
| January 2015 | ¥58 | ¥58 |
| December 2014 | ¥61 | ¥61 |
| November 2014 | ¥62 | ¥62 |
| October 2014 | ¥61 | ¥61 |
| September 2014 | ¥68 | ¥68 |
| August 2014 | ¥69 | ¥69 |
| July 2014 | ¥78 | ¥78 |
| June 2014 | ¥85 | ¥85 |
| May 2014 | ¥60 | ¥60 |
| April 2014 | ¥67 | ¥67 |
| March 2014 | ¥71 | ¥71 |
| February 2014 | ¥68 | ¥68 |
| January 2014 | ¥90 | ¥90 |
| December 2013 | ¥95 | ¥95 |
| November 2013 | ¥104 | ¥104 |
| October 2013 | ¥112 | ¥112 |
| September 2013 | ¥108 | ¥108 |
| August 2013 | ¥106 | ¥106 |
| July 2013 | ¥106 | ¥106 |
| June 2013 | ¥116 | ¥116 |
| May 2013 | ¥101 | ¥101 |
| April 2013 | ¥84 | ¥84 |
| March 2013 | ¥51 | ¥51 |
| February 2013 | ¥40 | ¥40 |
| January 2013 | ¥46 | ¥46 |
| December 2012 | ¥33 | ¥33 |
| November 2012 | ¥28 | ¥28 |
| October 2012 | ¥31 | ¥31 |
| September 2012 | ¥32 | ¥32 |
| August 2012 | ¥32 | ¥32 |
| July 2012 | ¥39 | ¥39 |
| June 2012 | ¥35 | ¥35 |
| May 2012 | ¥48 | ¥48 |
| April 2012 | ¥73 | ¥73 |
| March 2012 | ¥40 | ¥40 |
| February 2012 | ¥27 | ¥27 |
| January 2012 | ¥26 | ¥26 |
| December 2011 | ¥28 | ¥28 |
| November 2011 | ¥27 | ¥27 |
| October 2011 | ¥22 | ¥22 |
| September 2011 | ¥27 | ¥27 |
| August 2011 | ¥23 | ¥23 |
| July 2011 | ¥27 | ¥27 |
| June 2011 | ¥33 | ¥33 |
| May 2011 | ¥17 | ¥17 |
| April 2011 | ¥10 | ¥10 |
| March 2011 | ¥10 | ¥10 |
| February 2011 | ¥20 | ¥20 |
| January 2011 | ¥20 | ¥20 |
| December 2010 | ¥20 | ¥20 |
| November 2010 | ¥20 | ¥20 |
| October 2010 | ¥30 | ¥30 |
| September 2010 | ¥30 | ¥30 |
| August 2010 | ¥30 | ¥30 |
| July 2010 | ¥30 | ¥30 |
| June 2010 | ¥30 | ¥30 |
| May 2010 | ¥40 | ¥40 |
| April 2010 | ¥60 | ¥60 |
| March 2010 | ¥50 | ¥50 |
| February 2010 | ¥50 | ¥50 |
| January 2010 | ¥40 | ¥40 |
| December 2009 | ¥30 | ¥30 |
| November 2009 | ¥40 | ¥40 |
| October 2009 | ¥30 | ¥30 |
| September 2009 | ¥30 | ¥30 |
| August 2009 | ¥40 | ¥40 |
| July 2009 | ¥40 | ¥40 |
| June 2009 | ¥50 | ¥50 |
| May 2009 | ¥50 | ¥50 |
| April 2009 | ¥20 | ¥20 |
| March 2009 | ¥20 | ¥20 |
| February 2009 | ¥20 | ¥20 |
| January 2009 | ¥20 | ¥20 |
| December 2008 | ¥20 | ¥20 |
| November 2008 | ¥20 | ¥20 |
| October 2008 | ¥30 | ¥30 |
| September 2008 | ¥30 | ¥30 |
| August 2008 | ¥30 | ¥30 |
| July 2008 | ¥50 | ¥50 |
| June 2008 | ¥60 | ¥60 |
| May 2008 | ¥80 | ¥80 |
| April 2008 | ¥80 | ¥80 |
| March 2008 | ¥90 | ¥90 |
| February 2008 | ¥120 | ¥120 |
| January 2008 | ¥110 | ¥110 |
| December 2007 | ¥110 | ¥110 |
| November 2007 | ¥130 | ¥130 |
| October 2007 | ¥140 | ¥140 |
| September 2007 | ¥140 | ¥140 |
| August 2007 | ¥150 | ¥150 |
| July 2007 | ¥200 | ¥200 |
| June 2007 | ¥220 | ¥220 |
| May 2007 | ¥230 | ¥230 |
| April 2007 | ¥230 | ¥230 |
| March 2007 | ¥290 | ¥290 |
| February 2007 | ¥240 | ¥240 |
| January 2007 | ¥270 | ¥270 |
| December 2006 | ¥270 | ¥270 |
| November 2006 | ¥400 | ¥400 |
| October 2006 | ¥830 | ¥830 |
| September 2006 | ¥890 | ¥890 |
| August 2006 | ¥970 | ¥970 |
| July 2006 | ¥960 | ¥960 |
| June 2006 | ¥1,090 | ¥1,090 |
| May 2006 | ¥1,080 | ¥1,080 |
| April 2006 | ¥1,240 | ¥1,240 |
| March 2006 | ¥1,410 | ¥1,410 |
| February 2006 | ¥1,430 | ¥1,430 |
| January 2006 | ¥1,690 | ¥1,690 |
| December 2005 | ¥1,760 | ¥1,760 |
| November 2005 | ¥1,660 | ¥1,660 |
| October 2005 | ¥1,650 | ¥1,650 |
| September 2005 | ¥1,650 | ¥1,650 |
| August 2005 | ¥1,660 | ¥1,660 |
| July 2005 | ¥1,810 | ¥1,810 |
| June 2005 | ¥1,810 | ¥1,810 |
| May 2005 | ¥1,640 | ¥1,640 |
| April 2005 | ¥1,630 | ¥1,630 |
| March 2005 | ¥1,760 | ¥1,760 |
| February 2005 | ¥1,730 | ¥1,730 |
| January 2005 | ¥1,870 | ¥1,870 |
| December 2004 | ¥1,710 | ¥1,710 |
| November 2004 | ¥1,680 | ¥1,680 |
| October 2004 | ¥1,970 | ¥1,970 |
| September 2004 | ¥2,140 | ¥2,140 |
| August 2004 | ¥2,390 | ¥2,390 |
| July 2004 | ¥2,480 | ¥2,480 |
| June 2004 | ¥2,870 | ¥2,870 |
| May 2004 | ¥2,660 | ¥2,660 |
| April 2004 | ¥2,820 | ¥2,820 |
| March 2004 | ¥2,680 | ¥2,680 |
| February 2004 | ¥2,460 | ¥2,460 |
| January 2004 | ¥2,450 | ¥2,450 |
| December 2003 | ¥2,290 | ¥2,290 |
| November 2003 | ¥2,260 | ¥2,260 |
| October 2003 | ¥2,730 | ¥2,730 |
| September 2003 | ¥2,390 | ¥2,390 |
| August 2003 | ¥2,530 | ¥2,530 |
| July 2003 | ¥2,910 | ¥2,910 |
| June 2003 | ¥3,150 | ¥3,150 |
| May 2003 | ¥2,400 | ¥2,400 |
| April 2003 | ¥2,280 | ¥2,280 |
| March 2003 | ¥1,990 | ¥1,990 |
| February 2003 | ¥1,630 | ¥1,630 |
| January 2003 | ¥1,740 | ¥1,740 |
| December 2002 | ¥1,770 | ¥1,770 |
| November 2002 | ¥2,080 | ¥2,080 |
| October 2002 | ¥2,280 | ¥2,280 |
| September 2002 | ¥2,060 | ¥2,060 |
| August 2002 | ¥1,860 | ¥1,860 |
| July 2002 | ¥2,020 | ¥2,020 |
| June 2002 | ¥2,170 | ¥2,170 |
| May 2002 | ¥2,220 | ¥2,220 |
| April 2002 | ¥2,140 | ¥2,140 |
| March 2002 | ¥2,760 | ¥2,760 |
| February 2002 | ¥2,140 | ¥2,140 |
| January 2002 | ¥1,380 | ¥1,380 |
| December 2001 | ¥1,640 | ¥1,640 |
| November 2001 | ¥2,060 | ¥2,060 |
| October 2001 | ¥2,620 | ¥2,620 |
| September 2001 | ¥2,340 | ¥2,340 |
| August 2001 | ¥2,150 | ¥2,150 |
| July 2001 | ¥3,110 | ¥3,110 |
| June 2001 | ¥3,700 | ¥3,700 |
| May 2001 | ¥3,800 | ¥3,800 |
| April 2001 | ¥3,790 | ¥3,790 |
| March 2001 | ¥4,400 | ¥4,400 |
| February 2001 | ¥4,710 | ¥4,710 |
| January 2001 | ¥5,000 | ¥5,000 |
| December 2000 | ¥4,540 | ¥4,540 |
| November 2000 | ¥8,700 | ¥8,700 |
| October 2000 | ¥9,200 | ¥9,200 |
| September 2000 | ¥9,000 | ¥9,000 |
| August 2000 | ¥7,900 | ¥7,900 |
| July 2000 | ¥4,990 | ¥4,990 |
| June 2000 | ¥8,140 | ¥8,140 |
| May 2000 | ¥7,850 | ¥7,850 |
| April 2000 | ¥5,600 | ¥5,600 |
| March 2000 | ¥9,000 | ¥9,000 |
| February 2000 | ¥6,260 | ¥6,260 |
| January 2000 | ¥2,210 | ¥2,210 |
8836.T
Price: ¥24
52 week price:
Earnings Per Share: 3.28 JPY
P/E Ratio: 9.45
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 3.0 billion