TOC CO LTD - Price History
Monthly price history for 8841.T (TOC CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥787 | ¥787 |
| April 2024 | ¥786 | ¥786 |
| March 2024 | ¥723 | ¥723 |
| February 2024 | ¥652 | ¥657 |
| January 2024 | ¥705 | ¥710 |
| December 2023 | ¥693 | ¥698 |
| November 2023 | ¥596 | ¥600 |
| October 2023 | ¥628 | ¥633 |
| September 2023 | ¥637 | ¥642 |
| August 2023 | ¥611 | ¥620 |
| July 2023 | ¥603 | ¥612 |
| June 2023 | ¥621 | ¥630 |
| May 2023 | ¥588 | ¥597 |
| April 2023 | ¥657 | ¥667 |
| March 2023 | ¥626 | ¥635 |
| February 2023 | ¥659 | ¥674 |
| January 2023 | ¥663 | ¥678 |
| December 2022 | ¥663 | ¥678 |
| November 2022 | ¥711 | ¥727 |
| October 2022 | ¥757 | ¥774 |
| September 2022 | ¥690 | ¥706 |
| August 2022 | ¥718 | ¥740 |
| July 2022 | ¥769 | ¥792 |
| June 2022 | ¥698 | ¥719 |
| May 2022 | ¥600 | ¥618 |
| April 2022 | ¥647 | ¥667 |
| March 2022 | ¥646 | ¥666 |
| February 2022 | ¥684 | ¥710 |
| January 2022 | ¥685 | ¥711 |
| December 2021 | ¥640 | ¥664 |
| November 2021 | ¥536 | ¥556 |
| October 2021 | ¥614 | ¥637 |
| September 2021 | ¥636 | ¥660 |
| August 2021 | ¥622 | ¥651 |
| July 2021 | ¥613 | ¥641 |
| June 2021 | ¥652 | ¥682 |
| May 2021 | ¥674 | ¥705 |
| April 2021 | ¥679 | ¥710 |
| March 2021 | ¥753 | ¥788 |
| February 2021 | ¥733 | ¥771 |
| January 2021 | ¥684 | ¥720 |
| December 2020 | ¥661 | ¥696 |
| November 2020 | ¥607 | ¥639 |
| October 2020 | ¥603 | ¥635 |
| September 2020 | ¥619 | ¥651 |
| August 2020 | ¥643 | ¥682 |
| July 2020 | ¥594 | ¥630 |
| June 2020 | ¥643 | ¥681 |
| May 2020 | ¥660 | ¥700 |
| April 2020 | ¥636 | ¥674 |
| March 2020 | ¥554 | ¥587 |
| February 2020 | ¥640 | ¥684 |
| January 2020 | ¥829 | ¥886 |
| December 2019 | ¥841 | ¥899 |
| November 2019 | ¥821 | ¥877 |
| October 2019 | ¥738 | ¥789 |
| September 2019 | ¥772 | ¥825 |
| August 2019 | ¥748 | ¥804 |
| July 2019 | ¥647 | ¥695 |
| June 2019 | ¥602 | ¥647 |
| May 2019 | ¥568 | ¥610 |
| April 2019 | ¥646 | ¥694 |
| March 2019 | ¥712 | ¥765 |
| February 2019 | ¥748 | ¥808 |
| January 2019 | ¥762 | ¥824 |
| December 2018 | ¥676 | ¥731 |
| November 2018 | ¥787 | ¥851 |
| October 2018 | ¥712 | ¥769 |
| September 2018 | ¥746 | ¥806 |
| August 2018 | ¥744 | ¥808 |
| July 2018 | ¥764 | ¥830 |
| June 2018 | ¥743 | ¥807 |
| May 2018 | ¥804 | ¥874 |
| April 2018 | ¥893 | ¥970 |
| March 2018 | ¥796 | ¥865 |
| February 2018 | ¥788 | ¥861 |
| January 2018 | ¥861 | ¥940 |
| December 2017 | ¥882 | ¥963 |
| November 2017 | ¥861 | ¥940 |
| October 2017 | ¥928 | ¥1,013 |
| September 2017 | ¥907 | ¥990 |
| August 2017 | ¥896 | ¥980 |
| July 2017 | ¥948 | ¥1,037 |
| June 2017 | ¥970 | ¥1,061 |
| May 2017 | ¥938 | ¥1,026 |
| April 2017 | ¥926 | ¥1,013 |
| March 2017 | ¥838 | ¥917 |
| February 2017 | ¥838 | ¥921 |
| January 2017 | ¥812 | ¥893 |
| December 2016 | ¥849 | ¥933 |
| November 2016 | ¥900 | ¥989 |
| October 2016 | ¥865 | ¥951 |
| September 2016 | ¥761 | ¥837 |
| August 2016 | ¥740 | ¥818 |
| July 2016 | ¥796 | ¥880 |
| June 2016 | ¥754 | ¥833 |
| May 2016 | ¥841 | ¥930 |
| April 2016 | ¥803 | ¥888 |
| March 2016 | ¥861 | ¥952 |
| February 2016 | ¥792 | ¥879 |
| January 2016 | ¥850 | ¥944 |
| December 2015 | ¥961 | ¥1,067 |
| November 2015 | ¥925 | ¥1,027 |
| October 2015 | ¥803 | ¥892 |
| September 2015 | ¥753 | ¥836 |
| August 2015 | ¥733 | ¥818 |
| July 2015 | ¥706 | ¥788 |
| June 2015 | ¥767 | ¥856 |
| May 2015 | ¥871 | ¥972 |
| April 2015 | ¥820 | ¥916 |
| March 2015 | ¥844 | ¥942 |
| February 2015 | ¥707 | ¥793 |
| January 2015 | ¥642 | ¥720 |
| December 2014 | ¥606 | ¥680 |
| November 2014 | ¥648 | ¥727 |
| October 2014 | ¥710 | ¥796 |
| September 2014 | ¥632 | ¥709 |
| August 2014 | ¥625 | ¥706 |
| July 2014 | ¥652 | ¥736 |
| June 2014 | ¥656 | ¥740 |
| May 2014 | ¥594 | ¥670 |
| April 2014 | ¥616 | ¥695 |
| March 2014 | ¥657 | ¥742 |
| February 2014 | ¥648 | ¥736 |
| January 2014 | ¥662 | ¥752 |
| December 2013 | ¥739 | ¥839 |
| November 2013 | ¥704 | ¥800 |
| October 2013 | ¥699 | ¥794 |
| September 2013 | ¥730 | ¥829 |
| August 2013 | ¥684 | ¥781 |
| July 2013 | ¥606 | ¥692 |
| June 2013 | ¥563 | ¥643 |
| May 2013 | ¥614 | ¥701 |
| April 2013 | ¥671 | ¥766 |
| March 2013 | ¥630 | ¥720 |
| February 2013 | ¥541 | ¥622 |
| January 2013 | ¥518 | ¥595 |
| December 2012 | ¥461 | ¥530 |
| November 2012 | ¥383 | ¥440 |
| October 2012 | ¥370 | ¥425 |
| September 2012 | ¥364 | ¥418 |
| August 2012 | ¥344 | ¥400 |
| July 2012 | ¥359 | ¥417 |
| June 2012 | ¥392 | ¥456 |
| May 2012 | ¥361 | ¥420 |
| April 2012 | ¥387 | ¥450 |
| March 2012 | ¥400 | ¥465 |
| February 2012 | ¥358 | ¥420 |
| January 2012 | ¥326 | ¥382 |
| December 2011 | ¥298 | ¥350 |
| November 2011 | ¥294 | ¥345 |
| October 2011 | ¥298 | ¥350 |
| September 2011 | ¥320 | ¥375 |
| August 2011 | ¥295 | ¥350 |
| July 2011 | ¥288 | ¥342 |
| June 2011 | ¥304 | ¥361 |
| May 2011 | ¥313 | ¥372 |
| April 2011 | ¥279 | ¥331 |
| March 2011 | ¥277 | ¥329 |
| February 2011 | ¥300 | ¥357 |
| January 2011 | ¥302 | ¥359 |
| December 2010 | ¥292 | ¥348 |
| November 2010 | ¥295 | ¥351 |
| October 2010 | ¥279 | ¥332 |
| September 2010 | ¥307 | ¥365 |
| August 2010 | ¥286 | ¥341 |
| July 2010 | ¥268 | ¥319 |
| June 2010 | ¥299 | ¥357 |
| May 2010 | ¥312 | ¥372 |
| April 2010 | ¥365 | ¥435 |
| March 2010 | ¥297 | ¥354 |
| February 2010 | ¥272 | ¥328 |
| January 2010 | ¥297 | ¥358 |
| December 2009 | ¥292 | ¥352 |
| November 2009 | ¥274 | ¥331 |
| October 2009 | ¥356 | ¥429 |
| September 2009 | ¥327 | ¥395 |
| August 2009 | ¥366 | ¥446 |
| July 2009 | ¥319 | ¥389 |
| June 2009 | ¥346 | ¥421 |
| May 2009 | ¥295 | ¥359 |
| April 2009 | ¥268 | ¥327 |
| March 2009 | ¥291 | ¥354 |
| February 2009 | ¥281 | ¥346 |
| January 2009 | ¥327 | ¥402 |
| December 2008 | ¥374 | ¥460 |
| November 2008 | ¥317 | ¥390 |
| October 2008 | ¥233 | ¥287 |
| September 2008 | ¥323 | ¥398 |
| August 2008 | ¥341 | ¥424 |
| July 2008 | ¥412 | ¥512 |
| June 2008 | ¥416 | ¥516 |
| May 2008 | ¥517 | ¥642 |
| April 2008 | ¥507 | ¥629 |
| March 2008 | ¥602 | ¥748 |
| February 2008 | ¥645 | ¥805 |
| January 2008 | ¥641 | ¥800 |
| December 2007 | ¥681 | ¥850 |
| November 2007 | ¥763 | ¥952 |
| October 2007 | ¥769 | ¥959 |
| September 2007 | ¥847 | ¥1,057 |
| August 2007 | ¥773 | ¥968 |
| July 2007 | ¥872 | ¥1,092 |
| June 2007 | ¥1,015 | ¥1,270 |
| May 2007 | ¥888 | ¥1,111 |
| April 2007 | ¥865 | ¥1,083 |
| March 2007 | ¥626 | ¥783 |
| February 2007 | ¥592 | ¥744 |
| January 2007 | ¥518 | ¥651 |
| December 2006 | ¥477 | ¥600 |
| November 2006 | ¥469 | ¥590 |
| October 2006 | ¥508 | ¥638 |
| September 2006 | ¥495 | ¥622 |
| August 2006 | ¥518 | ¥655 |
| July 2006 | ¥468 | ¥591 |
| June 2006 | ¥480 | ¥606 |
| May 2006 | ¥480 | ¥607 |
| April 2006 | ¥538 | ¥680 |
| March 2006 | ¥584 | ¥738 |
| February 2006 | ¥549 | ¥697 |
| January 2006 | ¥603 | ¥765 |
| December 2005 | ¥640 | ¥812 |
| November 2005 | ¥575 | ¥729 |
| October 2005 | ¥528 | ¥670 |
| September 2005 | ¥378 | ¥480 |
| August 2005 | ¥350 | ¥447 |
| July 2005 | ¥351 | ¥448 |
| June 2005 | ¥357 | ¥455 |
| May 2005 | ¥328 | ¥418 |
| April 2005 | ¥334 | ¥426 |
| March 2005 | ¥366 | ¥467 |
| February 2005 | ¥350 | ¥449 |
| January 2005 | ¥378 | ¥485 |
| December 2004 | ¥374 | ¥480 |
| November 2004 | ¥334 | ¥429 |
| October 2004 | ¥322 | ¥413 |
| September 2004 | ¥319 | ¥410 |
| August 2004 | ¥324 | ¥419 |
| July 2004 | ¥330 | ¥426 |
| June 2004 | ¥353 | ¥457 |
| May 2004 | ¥371 | ¥480 |
| April 2004 | ¥377 | ¥487 |
| March 2004 | ¥340 | ¥439 |
| February 2004 | ¥278 | ¥361 |
| January 2004 | ¥225 | ¥293 |
| December 2003 | ¥224 | ¥292 |
| November 2003 | ¥222 | ¥288 |
| October 2003 | ¥232 | ¥302 |
| September 2003 | ¥251 | ¥326 |
| August 2003 | ¥232 | ¥304 |
| July 2003 | ¥221 | ¥290 |
| June 2003 | ¥201 | ¥264 |
| May 2003 | ¥169 | ¥221 |
| April 2003 | ¥151 | ¥198 |
| March 2003 | ¥163 | ¥214 |
| February 2003 | ¥187 | ¥248 |
| January 2003 | ¥186 | ¥247 |
| December 2002 | ¥194 | ¥258 |
| November 2002 | ¥208 | ¥276 |
| October 2002 | ¥212 | ¥281 |
| September 2002 | ¥217 | ¥288 |
| August 2002 | ¥190 | ¥255 |
| July 2002 | ¥188 | ¥252 |
| June 2002 | ¥198 | ¥266 |
| May 2002 | ¥223 | ¥299 |
| April 2002 | ¥213 | ¥285 |
| March 2002 | ¥217 | ¥291 |
| February 2002 | ¥228 | ¥308 |
| January 2002 | ¥239 | ¥324 |
| December 2001 | ¥254 | ¥343 |
| November 2001 | ¥240 | ¥324 |
| October 2001 | ¥278 | ¥376 |
| September 2001 | ¥263 | ¥356 |
| August 2001 | ¥297 | ¥405 |
| July 2001 | ¥279 | ¥380 |
| June 2001 | ¥250 | ¥341 |
| May 2001 | ¥225 | ¥307 |
| April 2001 | ¥247 | ¥337 |
| March 2001 | ¥236 | ¥322 |
| February 2001 | ¥220 | ¥303 |
| January 2001 | ¥224 | ¥308 |
8841.T
Price: ¥706
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 13.84%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 72.25 JPY
P/E Ratio: 9.06
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 76.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 3.40%
DGR10: 1.14%
DGR20: 30.00%