STARTS CORPORATION - Price History
Monthly price history for 8850.T (STARTS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,400 | ¥3,400 |
| April 2024 | ¥3,570 | ¥3,570 |
| March 2024 | ¥3,395 | ¥3,395 |
| February 2024 | ¥3,020 | ¥3,025 |
| January 2024 | ¥3,040 | ¥3,045 |
| December 2023 | ¥2,926 | ¥2,931 |
| November 2023 | ¥2,785 | ¥2,789 |
| October 2023 | ¥2,843 | ¥2,847 |
| September 2023 | ¥2,916 | ¥2,921 |
| August 2023 | ¥3,004 | ¥3,060 |
| July 2023 | ¥2,892 | ¥2,945 |
| June 2023 | ¥2,890 | ¥2,943 |
| May 2023 | ¥2,663 | ¥2,712 |
| April 2023 | ¥2,512 | ¥2,558 |
| March 2023 | ¥2,497 | ¥2,543 |
| February 2023 | ¥2,476 | ¥2,572 |
| January 2023 | ¥2,478 | ¥2,574 |
| December 2022 | ¥2,516 | ¥2,614 |
| November 2022 | ¥2,645 | ¥2,748 |
| October 2022 | ¥2,531 | ¥2,630 |
| September 2022 | ¥2,532 | ¥2,631 |
| August 2022 | ¥2,541 | ¥2,684 |
| July 2022 | ¥2,726 | ¥2,879 |
| June 2022 | ¥2,639 | ¥2,787 |
| May 2022 | ¥2,304 | ¥2,433 |
| April 2022 | ¥2,281 | ¥2,409 |
| March 2022 | ¥2,271 | ¥2,399 |
| February 2022 | ¥2,418 | ¥2,596 |
| January 2022 | ¥2,319 | ¥2,490 |
| December 2021 | ¥2,339 | ¥2,511 |
| November 2021 | ¥2,262 | ¥2,429 |
| October 2021 | ¥2,546 | ¥2,733 |
| September 2021 | ¥2,482 | ¥2,665 |
| August 2021 | ¥2,629 | ¥2,857 |
| July 2021 | ¥2,632 | ¥2,860 |
| June 2021 | ¥2,616 | ¥2,843 |
| May 2021 | ¥2,516 | ¥2,734 |
| April 2021 | ¥2,459 | ¥2,672 |
| March 2021 | ¥2,673 | ¥2,905 |
| February 2021 | ¥2,534 | ¥2,783 |
| January 2021 | ¥2,451 | ¥2,692 |
| December 2020 | ¥2,609 | ¥2,866 |
| November 2020 | ¥2,567 | ¥2,819 |
| October 2020 | ¥2,208 | ¥2,425 |
| September 2020 | ¥2,100 | ¥2,306 |
| August 2020 | ¥1,996 | ¥2,220 |
| July 2020 | ¥1,730 | ¥1,925 |
| June 2020 | ¥1,985 | ¥2,208 |
| May 2020 | ¥1,970 | ¥2,191 |
| April 2020 | ¥1,883 | ¥2,095 |
| March 2020 | ¥1,802 | ¥2,005 |
| February 2020 | ¥1,971 | ¥2,224 |
| January 2020 | ¥2,351 | ¥2,652 |
| December 2019 | ¥2,469 | ¥2,785 |
| November 2019 | ¥2,351 | ¥2,652 |
| October 2019 | ¥2,481 | ¥2,799 |
| September 2019 | ¥2,338 | ¥2,638 |
| August 2019 | ¥2,078 | ¥2,375 |
| July 2019 | ¥2,262 | ¥2,586 |
| June 2019 | ¥2,222 | ¥2,540 |
| May 2019 | ¥2,235 | ¥2,555 |
| April 2019 | ¥2,162 | ¥2,471 |
| March 2019 | ¥2,067 | ¥2,363 |
| February 2019 | ¥2,118 | ¥2,426 |
| January 2019 | ¥2,129 | ¥2,439 |
| December 2018 | ¥2,126 | ¥2,435 |
| November 2018 | ¥2,317 | ¥2,654 |
| October 2018 | ¥2,048 | ¥2,346 |
| September 2018 | ¥2,189 | ¥2,507 |
| August 2018 | ¥2,177 | ¥2,526 |
| July 2018 | ¥2,231 | ¥2,588 |
| June 2018 | ¥2,328 | ¥2,701 |
| May 2018 | ¥2,405 | ¥2,790 |
| April 2018 | ¥2,607 | ¥3,025 |
| March 2018 | ¥2,493 | ¥2,893 |
| February 2018 | ¥2,413 | ¥2,829 |
| January 2018 | ¥2,597 | ¥3,045 |
| December 2017 | ¥2,516 | ¥2,950 |
| November 2017 | ¥2,338 | ¥2,741 |
| October 2017 | ¥2,618 | ¥3,070 |
| September 2017 | ¥2,468 | ¥2,893 |
| August 2017 | ¥2,315 | ¥2,743 |
| July 2017 | ¥2,433 | ¥2,883 |
| June 2017 | ¥2,254 | ¥2,671 |
| May 2017 | ¥2,282 | ¥2,704 |
| April 2017 | ¥2,082 | ¥2,467 |
| March 2017 | ¥1,962 | ¥2,324 |
| February 2017 | ¥2,013 | ¥2,415 |
| January 2017 | ¥1,638 | ¥1,965 |
| December 2016 | ¥1,649 | ¥1,978 |
| November 2016 | ¥1,739 | ¥2,086 |
| October 2016 | ¥1,626 | ¥1,951 |
| September 2016 | ¥1,555 | ¥1,865 |
| August 2016 | ¥1,461 | ¥1,777 |
| July 2016 | ¥1,698 | ¥2,065 |
| June 2016 | ¥1,668 | ¥2,028 |
| May 2016 | ¥1,961 | ¥2,384 |
| April 2016 | ¥1,878 | ¥2,283 |
| March 2016 | ¥2,059 | ¥2,504 |
| February 2016 | ¥1,812 | ¥2,226 |
| January 2016 | ¥1,902 | ¥2,336 |
| December 2015 | ¥1,913 | ¥2,350 |
| November 2015 | ¥1,843 | ¥2,264 |
| October 2015 | ¥1,548 | ¥1,902 |
| September 2015 | ¥1,505 | ¥1,849 |
| August 2015 | ¥1,630 | ¥2,027 |
| July 2015 | ¥1,712 | ¥2,129 |
| June 2015 | ¥1,535 | ¥1,909 |
| May 2015 | ¥1,559 | ¥1,939 |
| April 2015 | ¥1,516 | ¥1,885 |
| March 2015 | ¥1,469 | ¥1,827 |
| February 2015 | ¥1,354 | ¥1,704 |
| January 2015 | ¥1,302 | ¥1,638 |
| December 2014 | ¥1,260 | ¥1,586 |
| November 2014 | ¥1,231 | ¥1,549 |
| October 2014 | ¥1,315 | ¥1,655 |
| September 2014 | ¥1,290 | ¥1,623 |
| August 2014 | ¥1,351 | ¥1,705 |
| July 2014 | ¥1,351 | ¥1,705 |
| June 2014 | ¥1,280 | ¥1,615 |
| May 2014 | ¥1,121 | ¥1,414 |
| April 2014 | ¥1,023 | ¥1,291 |
| March 2014 | ¥1,039 | ¥1,311 |
| February 2014 | ¥1,083 | ¥1,385 |
| January 2014 | ¥1,114 | ¥1,425 |
| December 2013 | ¥1,179 | ¥1,509 |
| November 2013 | ¥1,084 | ¥1,387 |
| October 2013 | ¥769 | ¥984 |
| September 2013 | ¥774 | ¥990 |
| August 2013 | ¥631 | ¥820 |
| July 2013 | ¥652 | ¥848 |
| June 2013 | ¥615 | ¥800 |
| May 2013 | ¥648 | ¥842 |
| April 2013 | ¥854 | ¥1,110 |
| March 2013 | ¥715 | ¥930 |
| February 2013 | ¥597 | ¥788 |
| January 2013 | ¥530 | ¥700 |
| December 2012 | ¥508 | ¥671 |
| November 2012 | ¥432 | ¥570 |
| October 2012 | ¥377 | ¥498 |
| September 2012 | ¥364 | ¥481 |
| August 2012 | ¥346 | ¥466 |
| July 2012 | ¥341 | ¥459 |
| June 2012 | ¥345 | ¥465 |
| May 2012 | ¥297 | ¥400 |
| April 2012 | ¥313 | ¥422 |
| March 2012 | ¥319 | ¥430 |
| February 2012 | ¥315 | ¥434 |
| January 2012 | ¥270 | ¥372 |
| December 2011 | ¥247 | ¥340 |
| November 2011 | ¥243 | ¥335 |
| October 2011 | ¥247 | ¥340 |
| September 2011 | ¥252 | ¥348 |
| August 2011 | ¥238 | ¥336 |
| July 2011 | ¥262 | ¥369 |
| June 2011 | ¥238 | ¥335 |
| May 2011 | ¥234 | ¥330 |
| April 2011 | ¥215 | ¥303 |
| March 2011 | ¥226 | ¥319 |
| February 2011 | ¥259 | ¥375 |
| January 2011 | ¥240 | ¥347 |
| December 2010 | ¥237 | ¥343 |
| November 2010 | ¥211 | ¥305 |
| October 2010 | ¥202 | ¥292 |
| September 2010 | ¥208 | ¥300 |
| August 2010 | ¥202 | ¥298 |
| July 2010 | ¥210 | ¥310 |
| June 2010 | ¥207 | ¥305 |
| May 2010 | ¥217 | ¥320 |
| April 2010 | ¥253 | ¥373 |
| March 2010 | ¥237 | ¥350 |
| February 2010 | ¥240 | ¥354 |
| January 2010 | ¥229 | ¥338 |
| December 2009 | ¥237 | ¥349 |
| November 2009 | ¥170 | ¥250 |
| October 2009 | ¥203 | ¥300 |
| September 2009 | ¥220 | ¥325 |
| August 2009 | ¥231 | ¥340 |
| July 2009 | ¥251 | ¥370 |
| June 2009 | ¥254 | ¥375 |
| May 2009 | ¥197 | ¥291 |
| April 2009 | ¥127 | ¥187 |
| March 2009 | ¥113 | ¥167 |
| February 2009 | ¥88 | ¥130 |
| January 2009 | ¥113 | ¥166 |
| December 2008 | ¥122 | ¥180 |
| November 2008 | ¥127 | ¥187 |
| October 2008 | ¥117 | ¥173 |
| September 2008 | ¥129 | ¥190 |
| August 2008 | ¥113 | ¥166 |
| July 2008 | ¥168 | ¥248 |
| June 2008 | ¥187 | ¥276 |
| May 2008 | ¥216 | ¥318 |
| April 2008 | ¥237 | ¥350 |
| March 2008 | ¥217 | ¥320 |
| February 2008 | ¥265 | ¥390 |
| January 2008 | ¥216 | ¥319 |
| December 2007 | ¥268 | ¥395 |
| November 2007 | ¥294 | ¥433 |
| October 2007 | ¥361 | ¥532 |
| September 2007 | ¥359 | ¥530 |
| August 2007 | ¥382 | ¥569 |
| July 2007 | ¥457 | ¥681 |
| June 2007 | ¥517 | ¥771 |
| May 2007 | ¥536 | ¥800 |
| April 2007 | ¥473 | ¥706 |
| March 2007 | ¥492 | ¥733 |
| February 2007 | ¥516 | ¥775 |
| January 2007 | ¥519 | ¥780 |
| December 2006 | ¥514 | ¥772 |
| November 2006 | ¥519 | ¥780 |
| October 2006 | ¥599 | ¥900 |
| September 2006 | ¥510 | ¥767 |
| August 2006 | ¥502 | ¥755 |
| July 2006 | ¥519 | ¥780 |
| June 2006 | ¥575 | ¥865 |
| May 2006 | ¥585 | ¥880 |
| April 2006 | ¥594 | ¥893 |
| March 2006 | ¥682 | ¥1,025 |
| February 2006 | ¥742 | ¥1,115 |
| January 2006 | ¥861 | ¥1,295 |
| December 2005 | ¥785 | ¥1,180 |
| November 2005 | ¥580 | ¥872 |
| October 2005 | ¥516 | ¥775 |
| September 2005 | ¥476 | ¥715 |
| August 2005 | ¥466 | ¥700 |
| July 2005 | ¥454 | ¥683 |
| June 2005 | ¥452 | ¥680 |
| May 2005 | ¥442 | ¥665 |
| April 2005 | ¥392 | ¥590 |
| March 2005 | ¥390 | ¥587 |
| February 2005 | ¥398 | ¥600 |
| January 2005 | ¥397 | ¥600 |
| December 2004 | ¥378 | ¥570 |
| November 2004 | ¥397 | ¥600 |
| October 2004 | ¥381 | ¥575 |
| September 2004 | ¥397 | ¥600 |
| August 2004 | ¥452 | ¥685 |
| July 2004 | ¥462 | ¥700 |
| June 2004 | ¥399 | ¥605 |
| May 2004 | ¥337 | ¥510 |
| April 2004 | ¥429 | ¥650 |
| March 2004 | ¥429 | ¥650 |
| February 2004 | ¥230 | ¥350 |
| January 2004 | ¥176 | ¥268 |
| December 2003 | ¥147 | ¥223 |
| November 2003 | ¥135 | ¥205 |
| October 2003 | ¥156 | ¥237 |
| September 2003 | ¥149 | ¥227 |
| August 2003 | ¥136 | ¥208 |
| July 2003 | ¥127 | ¥194 |
| June 2003 | ¥123 | ¥189 |
| May 2003 | ¥118 | ¥180 |
| April 2003 | ¥113 | ¥173 |
| March 2003 | ¥111 | ¥170 |
| February 2003 | ¥110 | ¥170 |
| January 2003 | ¥108 | ¥167 |
| December 2002 | ¥108 | ¥167 |
| November 2002 | ¥114 | ¥177 |
| October 2002 | ¥123 | ¥190 |
| September 2002 | ¥121 | ¥187 |
| August 2002 | ¥130 | ¥202 |
| July 2002 | ¥135 | ¥210 |
| June 2002 | ¥147 | ¥229 |
| May 2002 | ¥156 | ¥243 |
| April 2002 | ¥156 | ¥243 |
| March 2002 | ¥147 | ¥229 |
| February 2002 | ¥129 | ¥201 |
| January 2002 | ¥134 | ¥210 |
| December 2001 | ¥135 | ¥210 |
| November 2001 | ¥150 | ¥235 |
| October 2001 | ¥154 | ¥240 |
| September 2001 | ¥143 | ¥223 |
| August 2001 | ¥169 | ¥265 |
| July 2001 | ¥195 | ¥307 |
| June 2001 | ¥221 | ¥347 |
| May 2001 | ¥155 | ¥243 |
| April 2001 | ¥163 | ¥257 |
| March 2001 | ¥161 | ¥253 |
| February 2001 | ¥169 | ¥267 |
| January 2001 | ¥156 | ¥247 |
| December 2000 | ¥148 | ¥233 |
| November 2000 | ¥146 | ¥230 |
| October 2000 | ¥138 | ¥218 |
| September 2000 | ¥148 | ¥233 |
| August 2000 | ¥158 | ¥250 |
| July 2000 | ¥152 | ¥240 |
| June 2000 | ¥170 | ¥270 |
| May 2000 | ¥196 | ¥310 |
| April 2000 | ¥160 | ¥253 |
| March 2000 | ¥105 | ¥166 |
| February 2000 | ¥105 | ¥167 |
| January 2000 | ¥105 | ¥167 |
8850.T
Price: ¥3,400
52 week price:
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 2.48%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 444.68 JPY
P/E Ratio: 7.23
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 175.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 13.51%
DGR5: 15.57%
DGR10: 20.29%
DGR20: 26.94%