PMETAL - Price History
Monthly price history for 8869.KL (PMETAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR5.20 | MYR5.20 |
April 2024 | MYR5.37 | MYR5.37 |
March 2024 | MYR4.65 | MYR4.65 |
February 2024 | MYR4.66 | MYR4.68 |
January 2024 | MYR4.72 | MYR4.74 |
December 2023 | MYR4.79 | MYR4.81 |
November 2023 | MYR4.76 | MYR4.80 |
October 2023 | MYR4.88 | MYR4.92 |
September 2023 | MYR4.68 | MYR4.71 |
August 2023 | MYR4.80 | MYR4.85 |
July 2023 | MYR4.98 | MYR5.04 |
June 2023 | MYR4.65 | MYR4.70 |
May 2023 | MYR4.54 | MYR4.61 |
April 2023 | MYR5.08 | MYR5.15 |
March 2023 | MYR4.80 | MYR4.87 |
February 2023 | MYR5.07 | MYR5.16 |
January 2023 | MYR5.09 | MYR5.18 |
December 2022 | MYR4.79 | MYR4.88 |
November 2022 | MYR4.75 | MYR4.85 |
October 2022 | MYR4.26 | MYR4.35 |
September 2022 | MYR3.95 | MYR4.04 |
August 2022 | MYR4.66 | MYR4.78 |
July 2022 | MYR4.74 | MYR4.86 |
June 2022 | MYR4.64 | MYR4.76 |
May 2022 | MYR5.38 | MYR5.54 |
April 2022 | MYR5.82 | MYR5.99 |
March 2022 | MYR6.03 | MYR6.20 |
February 2022 | MYR6.63 | MYR6.83 |
January 2022 | MYR5.98 | MYR6.16 |
December 2021 | MYR5.61 | MYR5.78 |
November 2021 | MYR5.18 | MYR5.35 |
October 2021 | MYR5.39 | MYR5.56 |
September 2021 | MYR5.56 | MYR5.74 |
August 2021 | MYR5.22 | MYR5.40 |
July 2021 | MYR4.66 | MYR4.82 |
June 2021 | MYR4.62 | MYR4.78 |
May 2021 | MYR5.02 | MYR5.20 |
April 2021 | MYR5.02 | MYR5.20 |
March 2021 | MYR4.78 | MYR9.90 |
February 2021 | MYR4.67 | MYR9.69 |
January 2021 | MYR3.85 | MYR7.99 |
December 2020 | MYR4.05 | MYR8.39 |
November 2020 | MYR3.37 | MYR7 |
October 2020 | MYR2.64 | MYR5.49 |
September 2020 | MYR2.48 | MYR5.14 |
August 2020 | MYR2.50 | MYR5.21 |
July 2020 | MYR2.33 | MYR4.84 |
June 2020 | MYR2.18 | MYR4.53 |
May 2020 | MYR1.81 | MYR3.77 |
April 2020 | MYR1.89 | MYR3.94 |
March 2020 | MYR1.58 | MYR3.29 |
February 2020 | MYR2.23 | MYR4.66 |
January 2020 | MYR2.33 | MYR4.88 |
December 2019 | MYR2.22 | MYR4.65 |
November 2019 | MYR2.24 | MYR4.70 |
October 2019 | MYR2.27 | MYR4.76 |
September 2019 | MYR2.27 | MYR4.76 |
August 2019 | MYR2.34 | MYR4.92 |
July 2019 | MYR2.16 | MYR4.55 |
June 2019 | MYR2.09 | MYR4.40 |
May 2019 | MYR2.13 | MYR4.48 |
April 2019 | MYR2.25 | MYR4.75 |
March 2019 | MYR2.14 | MYR4.51 |
February 2019 | MYR2 | MYR4.23 |
January 2019 | MYR2.04 | MYR4.31 |
December 2018 | MYR2.28 | MYR4.83 |
November 2018 | MYR2.24 | MYR4.76 |
October 2018 | MYR2.28 | MYR4.84 |
September 2018 | MYR2.29 | MYR4.86 |
August 2018 | MYR2.34 | MYR4.98 |
July 2018 | MYR2.24 | MYR4.78 |
June 2018 | MYR2.05 | MYR4.36 |
May 2018 | MYR2.21 | MYR4.73 |
April 2018 | MYR2.26 | MYR4.83 |
March 2018 | MYR2.02 | MYR4.32 |
February 2018 | MYR2.71 | MYR5.80 |
January 2018 | MYR2.70 | MYR5.78 |
December 2017 | MYR2.52 | MYR5.39 |
November 2017 | MYR2.42 | MYR5.20 |
October 2017 | MYR2.06 | MYR4.43 |
September 2017 | MYR1.75 | MYR3.77 |
August 2017 | MYR1.67 | MYR3.59 |
July 2017 | MYR1.32 | MYR2.85 |
June 2017 | MYR1.24 | MYR2.68 |
May 2017 | MYR1.19 | MYR2.58 |
April 2017 | MYR1.35 | MYR2.93 |
March 2017 | MYR1.22 | MYR2.65 |
February 2017 | MYR1.14 | MYR2.48 |
January 2017 | MYR0.94 | MYR2.05 |
December 2016 | MYR0.73 | MYR1.59 |
November 2016 | MYR0.76 | MYR1.67 |
October 2016 | MYR0.71 | MYR4.36 |
September 2016 | MYR0.70 | MYR4.29 |
August 2016 | MYR0.68 | MYR4.18 |
July 2016 | MYR0.67 | MYR4.17 |
June 2016 | MYR0.59 | MYR3.68 |
May 2016 | MYR0.48 | MYR2.97 |
April 2016 | MYR0.47 | MYR2.93 |
March 2016 | MYR0.42 | MYR2.65 |
February 2016 | MYR0.34 | MYR2.12 |
January 2016 | MYR0.30 | MYR1.86 |
December 2015 | MYR0.33 | MYR2.09 |
November 2015 | MYR0.33 | MYR2.09 |
October 2015 | MYR0.37 | MYR2.33 |
September 2015 | MYR0.32 | MYR2.06 |
August 2015 | MYR0.27 | MYR1.72 |
July 2015 | MYR0.38 | MYR2.46 |
June 2015 | MYR0.41 | MYR2.60 |
May 2015 | MYR0.41 | MYR2.61 |
April 2015 | MYR0.44 | MYR2.83 |
March 2015 | MYR0.51 | MYR3.31 |
February 2015 | MYR0.46 | MYR3.01 |
January 2015 | MYR0.41 | MYR2.70 |
December 2014 | MYR0.40 | MYR2.59 |
November 2014 | MYR0.52 | MYR3.39 |
October 2014 | MYR0.50 | MYR6.60 |
September 2014 | MYR0.47 | MYR6.25 |
August 2014 | MYR0.50 | MYR6.64 |
July 2014 | MYR0.40 | MYR5.32 |
June 2014 | MYR0.30 | MYR3.93 |
May 2014 | MYR0.26 | MYR3.55 |
April 2014 | MYR0.26 | MYR3.47 |
March 2014 | MYR0.17 | MYR2.26 |
February 2014 | MYR0.17 | MYR2.30 |
January 2014 | MYR0.17 | MYR2.34 |
December 2013 | MYR0.17 | MYR2.32 |
November 2013 | MYR0.17 | MYR2.36 |
October 2013 | MYR0.18 | MYR2.46 |
September 2013 | MYR0.16 | MYR2.21 |
August 2013 | MYR0.16 | MYR2.11 |
July 2013 | MYR0.17 | MYR2.30 |
June 2013 | MYR0.17 | MYR2.33 |
May 2013 | MYR0.16 | MYR2.23 |
April 2013 | MYR0.13 | MYR1.79 |
March 2013 | MYR0.13 | MYR1.76 |
February 2013 | MYR0.13 | MYR1.78 |
January 2013 | MYR0.13 | MYR1.84 |
December 2012 | MYR0.14 | MYR1.91 |
November 2012 | MYR0.13 | MYR1.78 |
October 2012 | MYR0.13 | MYR1.74 |
September 2012 | MYR0.12 | MYR1.64 |
August 2012 | MYR0.12 | MYR1.70 |
July 2012 | MYR0.13 | MYR1.80 |
June 2012 | MYR0.13 | MYR1.84 |
May 2012 | MYR0.13 | MYR1.81 |
April 2012 | MYR0.15 | MYR2.11 |
March 2012 | MYR0.15 | MYR2.06 |
February 2012 | MYR0.14 | MYR1.95 |
January 2012 | MYR0.14 | MYR1.89 |
December 2011 | MYR0.13 | MYR1.76 |
November 2011 | MYR0.13 | MYR1.76 |
October 2011 | MYR0.14 | MYR1.93 |
September 2011 | MYR0.11 | MYR1.55 |
August 2011 | MYR0.13 | MYR1.78 |
July 2011 | MYR0.15 | MYR2.16 |
June 2011 | MYR0.16 | MYR2.21 |
May 2011 | MYR0.18 | MYR2.50 |
April 2011 | MYR0.18 | MYR2.56 |
March 2011 | MYR0.16 | MYR2.33 |
February 2011 | MYR0.15 | MYR2.15 |
January 2011 | MYR0.16 | MYR2.31 |
December 2010 | MYR0.18 | MYR2.62 |
November 2010 | MYR0.15 | MYR2.08 |
October 2010 | MYR0.12 | MYR1.75 |
September 2010 | MYR0.11 | MYR1.50 |
August 2010 | MYR0.10 | MYR1.44 |
July 2010 | MYR0.10 | MYR1.35 |
June 2010 | MYR0.09 | MYR1.33 |
May 2010 | MYR0.10 | MYR1.39 |
April 2010 | MYR0.11 | MYR1.58 |
March 2010 | MYR0.09 | MYR1.27 |
February 2010 | MYR0.08 | MYR1.20 |
January 2010 | MYR0.09 | MYR1.25 |
December 2009 | MYR0.08 | MYR1.20 |
November 2009 | MYR0.09 | MYR1.25 |
October 2009 | MYR0.09 | MYR1.25 |
September 2009 | MYR0.09 | MYR1.28 |
August 2009 | MYR0.08 | MYR1.21 |
July 2009 | MYR0.08 | MYR1.14 |
June 2009 | MYR0.08 | MYR1.08 |
May 2009 | MYR0.06 | MYR0.89 |
April 2009 | MYR0.05 | MYR0.78 |
March 2009 | MYR0.04 | MYR0.64 |
February 2009 | MYR0.04 | MYR0.65 |
January 2009 | MYR0.04 | MYR0.64 |
December 2008 | MYR0.04 | MYR0.64 |
November 2008 | MYR0.04 | MYR0.65 |
October 2008 | MYR0.04 | MYR0.66 |
September 2008 | MYR0.07 | MYR1 |
August 2008 | MYR0.08 | MYR1.15 |
July 2008 | MYR0.08 | MYR1.16 |
June 2008 | MYR0.08 | MYR1.22 |
May 2008 | MYR0.09 | MYR1.35 |
April 2008 | MYR0.09 | MYR1.30 |
March 2008 | MYR0.08 | MYR1.19 |
February 2008 | MYR0.08 | MYR1.27 |
January 2008 | MYR0.09 | MYR1.35 |
December 2007 | MYR0.11 | MYR1.59 |
November 2007 | MYR0.11 | MYR1.65 |
October 2007 | MYR0.12 | MYR1.84 |
September 2007 | MYR0.10 | MYR1.56 |
August 2007 | MYR0.11 | MYR1.68 |
July 2007 | MYR0.15 | MYR2.20 |
June 2007 | MYR0.12 | MYR1.78 |
May 2007 | MYR0.11 | MYR1.62 |
April 2007 | MYR0.09 | MYR1.33 |
March 2007 | MYR0.07 | MYR1.04 |
February 2007 | MYR0.06 | MYR0.88 |
January 2007 | MYR0.05 | MYR0.76 |
December 2006 | MYR0.04 | MYR0.58 |
November 2006 | MYR0.04 | MYR0.58 |
October 2006 | MYR0.03 | MYR0.44 |
September 2006 | MYR0.03 | MYR0.40 |
August 2006 | MYR0.02 | MYR0.38 |
July 2006 | MYR0.03 | MYR0.39 |
June 2006 | MYR0.03 | MYR0.41 |
May 2006 | MYR0.03 | MYR0.40 |
April 2006 | MYR0.03 | MYR0.46 |
March 2006 | MYR0.03 | MYR0.42 |
February 2006 | MYR0.02 | MYR0.36 |
January 2006 | MYR0.02 | MYR0.33 |
December 2005 | MYR0.02 | MYR0.28 |
November 2005 | MYR0.02 | MYR0.28 |
October 2005 | MYR0.02 | MYR0.26 |
September 2005 | MYR0.02 | MYR0.30 |
August 2005 | MYR0.02 | MYR0.35 |
July 2005 | MYR0.03 | MYR0.74 |
June 2005 | MYR0.03 | MYR0.64 |
May 2005 | MYR0.03 | MYR1.34 |
April 2005 | MYR0.03 | MYR1.51 |
March 2005 | MYR0.03 | MYR1.53 |
February 2005 | MYR0.03 | MYR1.57 |
January 2005 | MYR0.03 | MYR1.62 |
December 2004 | MYR0.03 | MYR1.61 |
November 2004 | MYR0.03 | MYR1.55 |
October 2004 | MYR0.03 | MYR1.45 |
September 2004 | MYR0.03 | MYR1.56 |
August 2004 | MYR0.03 | MYR1.62 |
July 2004 | MYR0.04 | MYR1.78 |
June 2004 | MYR0.04 | MYR1.77 |
May 2004 | MYR0.04 | MYR1.83 |
April 2004 | MYR0.04 | MYR1.95 |
March 2004 | MYR0.04 | MYR1.97 |
February 2004 | MYR0.04 | MYR2.01 |
January 2004 | MYR0.04 | MYR1.94 |
December 2003 | MYR0.04 | MYR1.86 |
November 2003 | MYR0.04 | MYR1.95 |
October 2003 | MYR0.06 | MYR2.90 |
September 2003 | MYR0.03 | MYR1.52 |
August 2003 | MYR0.03 | MYR1.59 |
July 2003 | MYR0.03 | MYR1.47 |
June 2003 | MYR0.03 | MYR1.39 |
May 2003 | MYR0.02 | MYR1.12 |
April 2003 | MYR0.02 | MYR1.05 |
March 2003 | MYR0.02 | MYR1.13 |
February 2003 | MYR0.02 | MYR1.09 |
January 2003 | MYR0.02 | MYR1.15 |
December 2002 | MYR0.02 | MYR1.12 |
November 2002 | MYR0.02 | MYR1.16 |
October 2002 | MYR0.02 | MYR1.15 |
September 2002 | MYR0.02 | MYR1.18 |
August 2002 | MYR0.02 | MYR1.29 |
July 2002 | MYR0.02 | MYR1.26 |
June 2002 | MYR0.03 | MYR1.37 |
May 2002 | MYR0.02 | MYR1.30 |
April 2002 | MYR0.03 | MYR1.37 |
March 2002 | MYR0.03 | MYR1.36 |
February 2002 | MYR0.02 | MYR1.19 |
January 2002 | MYR0.02 | MYR1.24 |
December 2001 | MYR0.02 | MYR1.21 |
November 2001 | MYR0.02 | MYR1.20 |
October 2001 | MYR0.02 | MYR1.05 |
September 2001 | MYR0.02 | MYR1.01 |
August 2001 | MYR0.02 | MYR1.22 |
July 2001 | MYR0.02 | MYR1.28 |
June 2001 | MYR0.02 | MYR1.26 |
May 2001 | MYR0.02 | MYR1.28 |
April 2001 | MYR0.02 | MYR1.14 |
March 2001 | MYR0.02 | MYR1.17 |
February 2001 | MYR0.03 | MYR1.48 |
January 2001 | MYR0.03 | MYR1.50 |
December 2000 | MYR0.03 | MYR1.41 |
November 2000 | MYR0.04 | MYR1.88 |
October 2000 | MYR0.04 | MYR2 |
September 2000 | MYR0.04 | MYR2.10 |
August 2000 | MYR0.05 | MYR2.45 |
July 2000 | MYR0.04 | MYR2.35 |
June 2000 | MYR0.05 | MYR2.40 |
May 2000 | MYR0.05 | MYR2.82 |
April 2000 | MYR0.05 | MYR2.80 |
March 2000 | MYR0.06 | MYR3.10 |
February 2000 | MYR0.07 | MYR3.46 |
January 2000 | MYR0.04 | MYR2.14 |
December 1999 | MYR0.04 | MYR2.16 |
November 1999 | MYR0.03 | MYR1.81 |
October 1999 | MYR0.04 | MYR1.96 |
September 1999 | MYR0.04 | MYR1.85 |
August 1999 | MYR0.04 | MYR1.96 |
July 1999 | MYR0.04 | MYR1.96 |
June 1999 | MYR0.05 | MYR2.67 |
May 1999 | MYR0.04 | MYR4.34 |
April 1999 | MYR0.04 | MYR3.78 |
March 1999 | MYR0.02 | MYR2.37 |
February 1999 | MYR0.03 | MYR3 |
January 1999 | MYR0.04 | MYR3.50 |
December 1998 | MYR0.04 | MYR3.56 |
November 1998 | MYR0.03 | MYR2.81 |
October 1998 | MYR0.02 | MYR1.45 |
September 1998 | MYR0.02 | MYR1.50 |
August 1998 | MYR0.01 | MYR1.18 |
July 1998 | MYR0.01 | MYR1.25 |
June 1998 | MYR0.02 | MYR1.40 |
May 1998 | MYR0.02 | MYR1.55 |
April 1998 | MYR0.02 | MYR1.75 |
March 1998 | MYR0.02 | MYR2.04 |
February 1998 | MYR0.02 | MYR2.13 |
January 1998 | MYR0.01 | MYR1.40 |
December 1997 | MYR0.01 | MYR1.20 |
November 1997 | MYR0.02 | MYR1.90 |
October 1997 | MYR0.03 | MYR3.44 |
September 1997 | MYR0.04 | MYR4.38 |
August 1997 | MYR0.04 | MYR3.90 |
July 1997 | MYR0.06 | MYR6.05 |
June 1997 | MYR0.06 | MYR6.20 |
May 1997 | MYR0.06 | MYR6.45 |
April 1997 | MYR0.07 | MYR6.75 |
March 1997 | MYR0.08 | MYR7.80 |
February 1997 | MYR0.07 | MYR7.30 |
January 1997 | MYR0.07 | MYR6.90 |
December 1996 | MYR0.08 | MYR7.50 |
November 1996 | MYR0.07 | MYR7.30 |
October 1996 | MYR0.08 | MYR8.10 |
September 1996 | MYR0.07 | MYR6.75 |
August 1996 | MYR0.06 | MYR6.25 |
July 1996 | MYR0.06 | MYR5.50 |
June 1996 | MYR0.06 | MYR5.70 |
May 1996 | MYR0.06 | MYR5.70 |
April 1996 | MYR0.06 | MYR6.50 |
March 1996 | MYR0.06 | MYR6.35 |
February 1996 | MYR0.06 | MYR5.95 |
January 1996 | MYR0.06 | MYR6 |
December 1995 | MYR0.04 | MYR4 |
June 1994 | MYR0.04 | MYR6.05 |
8869.KL
Price: MYR5.20
Dividend Yield: 0.01%
Forward Dividend Yield: 1.31%
Payout Ratio: 50.00%
Dividend Per Share: 0.07 MYR
Earnings Per Share: 0.15 MYR
P/E Ratio: 33.43
Exchange: KLS
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 44.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 25.40%
DGR10: 30.00%
DGR20: 30.00%