RELO GROUP INC - Price History
Monthly price history for 8876.T (RELO GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,376 | ¥1,376 |
| April 2024 | ¥1,378 | ¥1,378 |
| March 2024 | ¥1,255 | ¥1,255 |
| February 2024 | ¥1,170 | ¥1,205 |
| January 2024 | ¥1,446 | ¥1,490 |
| December 2023 | ¥1,649 | ¥1,700 |
| November 2023 | ¥1,507 | ¥1,553 |
| October 2023 | ¥1,443 | ¥1,487 |
| September 2023 | ¥1,571 | ¥1,618 |
| August 2023 | ¥1,657 | ¥1,707 |
| July 2023 | ¥1,904 | ¥1,962 |
| June 2023 | ¥1,897 | ¥1,955 |
| May 2023 | ¥1,903 | ¥1,961 |
| April 2023 | ¥2,047 | ¥2,109 |
| March 2023 | ¥2,043 | ¥2,105 |
| February 2023 | ¥2,077 | ¥2,174 |
| January 2023 | ¥2,093 | ¥2,191 |
| December 2022 | ¥2,029 | ¥2,124 |
| November 2022 | ¥2,162 | ¥2,263 |
| October 2022 | ¥2,008 | ¥2,102 |
| September 2022 | ¥2,104 | ¥2,202 |
| August 2022 | ¥2,154 | ¥2,254 |
| July 2022 | ¥2,100 | ¥2,198 |
| June 2022 | ¥2,090 | ¥2,187 |
| May 2022 | ¥2,038 | ¥2,133 |
| April 2022 | ¥1,788 | ¥1,871 |
| March 2022 | ¥1,751 | ¥1,833 |
| February 2022 | ¥1,608 | ¥1,710 |
| January 2022 | ¥1,928 | ¥2,050 |
| December 2021 | ¥1,955 | ¥2,079 |
| November 2021 | ¥1,968 | ¥2,093 |
| October 2021 | ¥2,216 | ¥2,357 |
| September 2021 | ¥2,184 | ¥2,322 |
| August 2021 | ¥2,319 | ¥2,466 |
| July 2021 | ¥2,263 | ¥2,407 |
| June 2021 | ¥2,389 | ¥2,540 |
| May 2021 | ¥2,092 | ¥2,225 |
| April 2021 | ¥2,116 | ¥2,250 |
| March 2021 | ¥2,202 | ¥2,342 |
| February 2021 | ¥2,341 | ¥2,509 |
| January 2021 | ¥2,430 | ¥2,604 |
| December 2020 | ¥2,331 | ¥2,498 |
| November 2020 | ¥2,718 | ¥2,913 |
| October 2020 | ¥2,331 | ¥2,498 |
| September 2020 | ¥2,347 | ¥2,516 |
| August 2020 | ¥2,249 | ¥2,410 |
| July 2020 | ¥1,706 | ¥1,828 |
| June 2020 | ¥1,892 | ¥2,028 |
| May 2020 | ¥2,296 | ¥2,461 |
| April 2020 | ¥2,195 | ¥2,353 |
| March 2020 | ¥2,115 | ¥2,267 |
| February 2020 | ¥2,174 | ¥2,361 |
| January 2020 | ¥2,719 | ¥2,952 |
| December 2019 | ¥2,809 | ¥3,050 |
| November 2019 | ¥2,668 | ¥2,897 |
| October 2019 | ¥2,454 | ¥2,665 |
| September 2019 | ¥2,439 | ¥2,648 |
| August 2019 | ¥2,478 | ¥2,691 |
| July 2019 | ¥2,672 | ¥2,901 |
| June 2019 | ¥2,499 | ¥2,713 |
| May 2019 | ¥2,680 | ¥2,910 |
| April 2019 | ¥2,790 | ¥3,030 |
| March 2019 | ¥2,864 | ¥3,110 |
| February 2019 | ¥2,652 | ¥2,904 |
| January 2019 | ¥2,614 | ¥2,862 |
| December 2018 | ¥2,350 | ¥2,573 |
| November 2018 | ¥2,849 | ¥3,120 |
| October 2018 | ¥2,435 | ¥2,666 |
| September 2018 | ¥3,050 | ¥3,340 |
| August 2018 | ¥2,781 | ¥3,045 |
| July 2018 | ¥2,763 | ¥3,025 |
| June 2018 | ¥2,670 | ¥2,924 |
| May 2018 | ¥2,571 | ¥2,815 |
| April 2018 | ¥2,252 | ¥2,466 |
| March 2018 | ¥2,690 | ¥2,946 |
| February 2018 | ¥2,733 | ¥3,015 |
| January 2018 | ¥2,928 | ¥3,230 |
| December 2017 | ¥2,783 | ¥3,070 |
| November 2017 | ¥2,708 | ¥2,988 |
| October 2017 | ¥2,543 | ¥2,806 |
| September 2017 | ¥2,329 | ¥2,570 |
| August 2017 | ¥2,265 | ¥2,499 |
| July 2017 | ¥2,006 | ¥2,213 |
| June 2017 | ¥1,982 | ¥2,187 |
| May 2017 | ¥2,021 | ¥2,230 |
| April 2017 | ¥1,659 | ¥1,830 |
| March 2017 | ¥1,673 | ¥1,846 |
| February 2017 | ¥1,461 | ¥1,628 |
| January 2017 | ¥1,488 | ¥1,658 |
| December 2016 | ¥1,495 | ¥1,666 |
| November 2016 | ¥1,409 | ¥1,570 |
| October 2016 | ¥1,557 | ¥1,735 |
| September 2016 | ¥1,505 | ¥1,677 |
| August 2016 | ¥1,316 | ¥1,467 |
| July 2016 | ¥1,443 | ¥1,608 |
| June 2016 | ¥1,619 | ¥1,804 |
| May 2016 | ¥1,362 | ¥1,518 |
| April 2016 | ¥1,278 | ¥1,425 |
| March 2016 | ¥1,354 | ¥1,509 |
| February 2016 | ¥1,228 | ¥1,383 |
| January 2016 | ¥1,266 | ¥1,426 |
| December 2015 | ¥1,304 | ¥1,469 |
| November 2015 | ¥1,184 | ¥1,333 |
| October 2015 | ¥1,161 | ¥1,307 |
| September 2015 | ¥1,035 | ¥1,166 |
| August 2015 | ¥1,129 | ¥1,271 |
| July 2015 | ¥1,183 | ¥1,332 |
| June 2015 | ¥1,074 | ¥1,210 |
| May 2015 | ¥889 | ¥1,001 |
| April 2015 | ¥876 | ¥986 |
| March 2015 | ¥945 | ¥1,064 |
| February 2015 | ¥847 | ¥965 |
| January 2015 | ¥775 | ¥883 |
| December 2014 | ¥760 | ¥866 |
| November 2014 | ¥682 | ¥777 |
| October 2014 | ¥684 | ¥779 |
| September 2014 | ¥664 | ¥757 |
| August 2014 | ¥620 | ¥707 |
| July 2014 | ¥618 | ¥704 |
| June 2014 | ¥573 | ¥653 |
| May 2014 | ¥514 | ¥586 |
| April 2014 | ¥491 | ¥560 |
| March 2014 | ¥494 | ¥563 |
| February 2014 | ¥483 | ¥560 |
| January 2014 | ¥464 | ¥539 |
| December 2013 | ¥464 | ¥539 |
| November 2013 | ¥431 | ¥500 |
| October 2013 | ¥391 | ¥454 |
| September 2013 | ¥378 | ¥438 |
| August 2013 | ¥411 | ¥478 |
| July 2013 | ¥414 | ¥480 |
| June 2013 | ¥422 | ¥490 |
| May 2013 | ¥390 | ¥452 |
| April 2013 | ¥471 | ¥547 |
| March 2013 | ¥349 | ¥404 |
| February 2013 | ¥305 | ¥360 |
| January 2013 | ¥285 | ¥337 |
| December 2012 | ¥272 | ¥322 |
| November 2012 | ¥262 | ¥310 |
| October 2012 | ¥225 | ¥265 |
| September 2012 | ¥232 | ¥274 |
| August 2012 | ¥221 | ¥261 |
| July 2012 | ¥231 | ¥273 |
| June 2012 | ¥228 | ¥269 |
| May 2012 | ¥193 | ¥228 |
| April 2012 | ¥200 | ¥236 |
| March 2012 | ¥205 | ¥242 |
| February 2012 | ¥185 | ¥225 |
| January 2012 | ¥170 | ¥207 |
| December 2011 | ¥158 | ¥193 |
| November 2011 | ¥163 | ¥198 |
| October 2011 | ¥140 | ¥170 |
| September 2011 | ¥128 | ¥156 |
| August 2011 | ¥122 | ¥148 |
| July 2011 | ¥132 | ¥160 |
| June 2011 | ¥141 | ¥171 |
| May 2011 | ¥125 | ¥152 |
| April 2011 | ¥114 | ¥138 |
| March 2011 | ¥115 | ¥140 |
| February 2011 | ¥135 | ¥165 |
| January 2011 | ¥122 | ¥150 |
| December 2010 | ¥112 | ¥137 |
| November 2010 | ¥108 | ¥133 |
| October 2010 | ¥99 | ¥122 |
| September 2010 | ¥99 | ¥122 |
| August 2010 | ¥106 | ¥131 |
| July 2010 | ¥109 | ¥134 |
| June 2010 | ¥110 | ¥136 |
| May 2010 | ¥125 | ¥153 |
| April 2010 | ¥131 | ¥161 |
| March 2010 | ¥126 | ¥155 |
| February 2010 | ¥120 | ¥147 |
8876.T
Price: ¥1,602
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 359.80%
Payout Ratio: 36.93%
Payout Ratio Range:
Dividend Per Share: 37.00 JPY
Earnings Per Share: 100.18 JPY
P/E Ratio: 12.37
Exchange: JPX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 212.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 10.65%
DGR5: 12.33%
DGR10: 18.22%