Get 20% lifetime commission for referring investors to digrin.com
here.
ESLEAD CORPORATION - Price History
Monthly price history for 8877.T (ESLEAD CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,385 | ¥3,385 |
| April 2024 | ¥3,405 | ¥3,405 |
| March 2024 | ¥3,525 | ¥3,525 |
| February 2024 | ¥3,417 | ¥3,475 |
| January 2024 | ¥3,447 | ¥3,505 |
| December 2023 | ¥3,373 | ¥3,430 |
| November 2023 | ¥3,127 | ¥3,180 |
| October 2023 | ¥3,049 | ¥3,100 |
| September 2023 | ¥2,975 | ¥3,025 |
| August 2023 | ¥2,863 | ¥2,968 |
| July 2023 | ¥2,918 | ¥3,025 |
| June 2023 | ¥2,503 | ¥2,595 |
| May 2023 | ¥2,345 | ¥2,431 |
| April 2023 | ¥2,156 | ¥2,235 |
| March 2023 | ¥2,122 | ¥2,200 |
| February 2023 | ¥2,006 | ¥2,127 |
| January 2023 | ¥2,008 | ¥2,130 |
| December 2022 | ¥1,751 | ¥1,857 |
| November 2022 | ¥1,780 | ¥1,888 |
| October 2022 | ¥1,774 | ¥1,881 |
| September 2022 | ¥1,590 | ¥1,686 |
| August 2022 | ¥1,594 | ¥1,731 |
| July 2022 | ¥1,581 | ¥1,717 |
| June 2022 | ¥1,534 | ¥1,665 |
| May 2022 | ¥1,572 | ¥1,707 |
| April 2022 | ¥1,550 | ¥1,683 |
| March 2022 | ¥1,543 | ¥1,675 |
| February 2022 | ¥1,648 | ¥1,810 |
| January 2022 | ¥1,552 | ¥1,705 |
| December 2021 | ¥1,534 | ¥1,685 |
| November 2021 | ¥1,456 | ¥1,599 |
| October 2021 | ¥1,533 | ¥1,684 |
| September 2021 | ¥1,520 | ¥1,669 |
| August 2021 | ¥1,436 | ¥1,596 |
| July 2021 | ¥1,449 | ¥1,611 |
| June 2021 | ¥1,426 | ¥1,585 |
| May 2021 | ¥1,463 | ¥1,626 |
| April 2021 | ¥1,422 | ¥1,581 |
| March 2021 | ¥1,514 | ¥1,683 |
| February 2021 | ¥1,404 | ¥1,578 |
| January 2021 | ¥1,318 | ¥1,482 |
| December 2020 | ¥1,284 | ¥1,443 |
| November 2020 | ¥1,172 | ¥1,317 |
| October 2020 | ¥1,170 | ¥1,315 |
| September 2020 | ¥1,205 | ¥1,354 |
| August 2020 | ¥1,144 | ¥1,305 |
| July 2020 | ¥1,053 | ¥1,201 |
| June 2020 | ¥1,187 | ¥1,354 |
| May 2020 | ¥1,328 | ¥1,515 |
| April 2020 | ¥1,192 | ¥1,360 |
| March 2020 | ¥1,224 | ¥1,396 |
| February 2020 | ¥1,428 | ¥1,650 |
| January 2020 | ¥1,743 | ¥2,014 |
| December 2019 | ¥1,888 | ¥2,181 |
| November 2019 | ¥1,858 | ¥2,147 |
| October 2019 | ¥1,760 | ¥2,034 |
| September 2019 | ¥1,393 | ¥1,610 |
| August 2019 | ¥1,356 | ¥1,586 |
| July 2019 | ¥1,464 | ¥1,712 |
| June 2019 | ¥1,355 | ¥1,585 |
| May 2019 | ¥1,298 | ¥1,518 |
| April 2019 | ¥1,330 | ¥1,555 |
| March 2019 | ¥1,301 | ¥1,522 |
| February 2019 | ¥1,380 | ¥1,631 |
| January 2019 | ¥1,283 | ¥1,516 |
| December 2018 | ¥1,236 | ¥1,461 |
| November 2018 | ¥1,372 | ¥1,621 |
| October 2018 | ¥1,291 | ¥1,526 |
| September 2018 | ¥1,350 | ¥1,595 |
| August 2018 | ¥1,310 | ¥1,565 |
| July 2018 | ¥1,465 | ¥1,750 |
| June 2018 | ¥1,593 | ¥1,903 |
| May 2018 | ¥1,687 | ¥2,016 |
| April 2018 | ¥1,687 | ¥2,016 |
| March 2018 | ¥1,835 | ¥2,193 |
| February 2018 | ¥1,860 | ¥2,240 |
| January 2018 | ¥1,963 | ¥2,365 |
| December 2017 | ¥2,096 | ¥2,525 |
| November 2017 | ¥1,943 | ¥2,340 |
| October 2017 | ¥1,714 | ¥2,065 |
| September 2017 | ¥1,801 | ¥2,169 |
| August 2017 | ¥1,604 | ¥1,944 |
| July 2017 | ¥1,717 | ¥2,080 |
| June 2017 | ¥1,514 | ¥1,834 |
| May 2017 | ¥1,464 | ¥1,774 |
| April 2017 | ¥1,225 | ¥1,484 |
| March 2017 | ¥1,249 | ¥1,514 |
| February 2017 | ¥1,244 | ¥1,519 |
| January 2017 | ¥1,150 | ¥1,405 |
| December 2016 | ¥1,104 | ¥1,348 |
| November 2016 | ¥1,095 | ¥1,337 |
| October 2016 | ¥952 | ¥1,163 |
| September 2016 | ¥848 | ¥1,036 |
| August 2016 | ¥814 | ¥1,006 |
| July 2016 | ¥836 | ¥1,033 |
| June 2016 | ¥809 | ¥1,000 |
| May 2016 | ¥863 | ¥1,067 |
| April 2016 | ¥815 | ¥1,008 |
| March 2016 | ¥844 | ¥1,043 |
| February 2016 | ¥833 | ¥1,041 |
| January 2016 | ¥869 | ¥1,086 |
| December 2015 | ¥926 | ¥1,158 |
| November 2015 | ¥929 | ¥1,161 |
| October 2015 | ¥917 | ¥1,147 |
| September 2015 | ¥908 | ¥1,135 |
| August 2015 | ¥957 | ¥1,210 |
| July 2015 | ¥999 | ¥1,263 |
| June 2015 | ¥1,005 | ¥1,270 |
| May 2015 | ¥1,024 | ¥1,295 |
| April 2015 | ¥951 | ¥1,202 |
| March 2015 | ¥944 | ¥1,193 |
| February 2015 | ¥969 | ¥1,237 |
| January 2015 | ¥962 | ¥1,229 |
| December 2014 | ¥962 | ¥1,229 |
| November 2014 | ¥926 | ¥1,182 |
| October 2014 | ¥795 | ¥1,015 |
| September 2014 | ¥781 | ¥997 |
| August 2014 | ¥773 | ¥999 |
| July 2014 | ¥774 | ¥1,001 |
| June 2014 | ¥793 | ¥1,025 |
| May 2014 | ¥769 | ¥994 |
| April 2014 | ¥803 | ¥1,038 |
| March 2014 | ¥830 | ¥1,073 |
| February 2014 | ¥830 | ¥1,086 |
| January 2014 | ¥858 | ¥1,123 |
| December 2013 | ¥866 | ¥1,133 |
| November 2013 | ¥834 | ¥1,091 |
| October 2013 | ¥830 | ¥1,086 |
| September 2013 | ¥877 | ¥1,147 |
| August 2013 | ¥755 | ¥998 |
| July 2013 | ¥800 | ¥1,057 |
| June 2013 | ¥804 | ¥1,063 |
| May 2013 | ¥862 | ¥1,139 |
| April 2013 | ¥973 | ¥1,286 |
| March 2013 | ¥818 | ¥1,081 |
| February 2013 | ¥738 | ¥987 |
| January 2013 | ¥724 | ¥968 |
| December 2012 | ¥641 | ¥857 |
| November 2012 | ¥535 | ¥715 |
| October 2012 | ¥514 | ¥687 |
| September 2012 | ¥485 | ¥648 |
| August 2012 | ¥462 | ¥630 |
| July 2012 | ¥470 | ¥640 |
| June 2012 | ¥500 | ¥681 |
| May 2012 | ¥465 | ¥634 |
| April 2012 | ¥539 | ¥735 |
| March 2012 | ¥621 | ¥846 |
| February 2012 | ¥570 | ¥788 |
| January 2012 | ¥506 | ¥700 |
| December 2011 | ¥481 | ¥665 |
| November 2011 | ¥472 | ¥653 |
| October 2011 | ¥480 | ¥663 |
| September 2011 | ¥474 | ¥655 |
| August 2011 | ¥477 | ¥672 |
| July 2011 | ¥500 | ¥705 |
| June 2011 | ¥507 | ¥715 |
| May 2011 | ¥479 | ¥676 |
| April 2011 | ¥506 | ¥713 |
| March 2011 | ¥532 | ¥750 |
| February 2011 | ¥648 | ¥929 |
| January 2011 | ¥587 | ¥841 |
| December 2010 | ¥589 | ¥844 |
| November 2010 | ¥490 | ¥702 |
| October 2010 | ¥480 | ¥688 |
| September 2010 | ¥517 | ¥741 |
| August 2010 | ¥442 | ¥644 |
| July 2010 | ¥459 | ¥670 |
| June 2010 | ¥454 | ¥662 |
| May 2010 | ¥542 | ¥791 |
| April 2010 | ¥672 | ¥980 |
| March 2010 | ¥555 | ¥809 |
| February 2010 | ¥485 | ¥719 |
| January 2010 | ¥490 | ¥726 |
| December 2009 | ¥537 | ¥795 |
| November 2009 | ¥450 | ¥666 |
| October 2009 | ¥647 | ¥958 |
| September 2009 | ¥639 | ¥947 |
| August 2009 | ¥861 | ¥1,291 |
| July 2009 | ¥640 | ¥960 |
| June 2009 | ¥613 | ¥920 |
| May 2009 | ¥328 | ¥492 |
| April 2009 | ¥229 | ¥344 |
| March 2009 | ¥232 | ¥348 |
| February 2009 | ¥250 | ¥394 |
| January 2009 | ¥302 | ¥475 |
| December 2008 | ¥311 | ¥490 |
| November 2008 | ¥264 | ¥415 |
| October 2008 | ¥318 | ¥500 |
| September 2008 | ¥460 | ¥725 |
| August 2008 | ¥423 | ¥680 |
| July 2008 | ¥503 | ¥808 |
| June 2008 | ¥531 | ¥853 |
| May 2008 | ¥667 | ¥1,072 |
| April 2008 | ¥772 | ¥1,240 |
| March 2008 | ¥644 | ¥1,035 |
| February 2008 | ¥869 | ¥1,413 |
| January 2008 | ¥1,040 | ¥1,692 |
| December 2007 | ¥898 | ¥1,460 |
| November 2007 | ¥998 | ¥1,623 |
| October 2007 | ¥1,125 | ¥1,830 |
| September 2007 | ¥935 | ¥1,521 |
| August 2007 | ¥1,106 | ¥1,817 |
| July 2007 | ¥1,327 | ¥2,180 |
| June 2007 | ¥1,400 | ¥2,300 |
| May 2007 | ¥1,457 | ¥2,395 |
| April 2007 | ¥1,722 | ¥2,830 |
| March 2007 | ¥1,862 | ¥3,060 |
| February 2007 | ¥1,808 | ¥2,985 |
| January 2007 | ¥2,138 | ¥3,530 |
| December 2006 | ¥2,192 | ¥3,620 |
| November 2006 | ¥1,889 | ¥3,120 |
| October 2006 | ¥2,022 | ¥3,340 |
| September 2006 | ¥2,156 | ¥3,560 |
| August 2006 | ¥2,164 | ¥3,590 |
| July 2006 | ¥1,857 | ¥3,080 |
| June 2006 | ¥1,947 | ¥3,230 |
| May 2006 | ¥2,026 | ¥3,360 |
| April 2006 | ¥2,381 | ¥3,950 |
| March 2006 | ¥2,249 | ¥3,730 |
| February 2006 | ¥2,288 | ¥3,810 |
| January 2006 | ¥2,192 | ¥3,650 |
| December 2005 | ¥2,036 | ¥3,390 |
| November 2005 | ¥1,897 | ¥3,160 |
| October 2005 | ¥1,940 | ¥3,230 |
| September 2005 | ¥1,591 | ¥2,650 |
| August 2005 | ¥1,498 | ¥2,505 |
| July 2005 | ¥1,436 | ¥2,400 |
| June 2005 | ¥1,558 | ¥2,605 |
| May 2005 | ¥1,363 | ¥2,279 |
| April 2005 | ¥1,396 | ¥2,333 |
| March 2005 | ¥1,371 | ¥2,292 |
| February 2005 | ¥1,272 | ¥2,138 |
| January 2005 | ¥1,316 | ¥2,212 |
| December 2004 | ¥1,197 | ¥2,012 |
| November 2004 | ¥1,021 | ¥1,717 |
| October 2004 | ¥1,068 | ¥1,796 |
| September 2004 | ¥1,135 | ¥1,908 |
| August 2004 | ¥1,160 | ¥1,958 |
| July 2004 | ¥1,162 | ¥1,962 |
| June 2004 | ¥1,343 | ¥2,267 |
| May 2004 | ¥1,037 | ¥1,750 |
| April 2004 | ¥1,180 | ¥1,992 |
| March 2004 | ¥1,323 | ¥2,233 |
| February 2004 | ¥1,343 | ¥2,275 |
| January 2004 | ¥1,230 | ¥2,083 |
| December 2003 | ¥1,117 | ¥1,892 |
| November 2003 | ¥945 | ¥1,600 |
| October 2003 | ¥1,036 | ¥1,754 |
| September 2003 | ¥1,083 | ¥1,833 |
| August 2003 | ¥858 | ¥1,461 |
| July 2003 | ¥857 | ¥1,458 |
| June 2003 | ¥726 | ¥1,236 |
| May 2003 | ¥659 | ¥1,122 |
| April 2003 | ¥617 | ¥1,050 |
| March 2003 | ¥534 | ¥908 |
| February 2003 | ¥530 | ¥911 |
| January 2003 | ¥480 | ¥824 |
| December 2002 | ¥486 | ¥834 |
| November 2002 | ¥486 | ¥835 |
| October 2002 | ¥537 | ¥922 |
| September 2002 | ¥577 | ¥991 |
| August 2002 | ¥543 | ¥942 |
| July 2002 | ¥597 | ¥1,034 |
| June 2002 | ¥610 | ¥1,057 |
| May 2002 | ¥645 | ¥1,118 |
| April 2002 | ¥618 | ¥1,072 |
| March 2002 | ¥664 | ¥1,150 |
| February 2002 | ¥814 | ¥1,416 |
| January 2002 | ¥776 | ¥1,350 |
| December 2001 | ¥757 | ¥1,317 |
| November 2001 | ¥847 | ¥1,474 |
8877.T
Price: ¥3,975
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 27.96%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 429.13 JPY
P/E Ratio: 7.75
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 52.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.60%
DGR20: 11.45%