NISSHIN GROUP HLDGS CO LTD - Price History
Monthly price history for 8881.T (NISSHIN GROUP HLDGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥522 | ¥522 |
| April 2024 | ¥537 | ¥537 |
| March 2024 | ¥521 | ¥521 |
| February 2024 | ¥500 | ¥520 |
| January 2024 | ¥506 | ¥526 |
| December 2023 | ¥482 | ¥501 |
| November 2023 | ¥476 | ¥495 |
| October 2023 | ¥488 | ¥507 |
| September 2023 | ¥520 | ¥540 |
| August 2023 | ¥495 | ¥514 |
| July 2023 | ¥500 | ¥520 |
| June 2023 | ¥497 | ¥516 |
| May 2023 | ¥436 | ¥453 |
| April 2023 | ¥450 | ¥468 |
| March 2023 | ¥438 | ¥455 |
| February 2023 | ¥435 | ¥474 |
| January 2023 | ¥418 | ¥456 |
| December 2022 | ¥394 | ¥430 |
| November 2022 | ¥394 | ¥430 |
| October 2022 | ¥395 | ¥431 |
| September 2022 | ¥393 | ¥429 |
| August 2022 | ¥396 | ¥432 |
| July 2022 | ¥407 | ¥444 |
| June 2022 | ¥403 | ¥440 |
| May 2022 | ¥417 | ¥455 |
| April 2022 | ¥416 | ¥454 |
| March 2022 | ¥424 | ¥462 |
| February 2022 | ¥441 | ¥504 |
| January 2022 | ¥429 | ¥491 |
| December 2021 | ¥443 | ¥507 |
| November 2021 | ¥407 | ¥465 |
| October 2021 | ¥445 | ¥509 |
| September 2021 | ¥440 | ¥503 |
| August 2021 | ¥440 | ¥503 |
| July 2021 | ¥413 | ¥472 |
| June 2021 | ¥404 | ¥462 |
| May 2021 | ¥404 | ¥462 |
| April 2021 | ¥411 | ¥470 |
| March 2021 | ¥427 | ¥488 |
| February 2021 | ¥368 | ¥436 |
| January 2021 | ¥348 | ¥412 |
| December 2020 | ¥356 | ¥422 |
| November 2020 | ¥318 | ¥377 |
| October 2020 | ¥331 | ¥392 |
| September 2020 | ¥352 | ¥417 |
| August 2020 | ¥341 | ¥404 |
| July 2020 | ¥298 | ¥353 |
| June 2020 | ¥307 | ¥364 |
| May 2020 | ¥347 | ¥411 |
| April 2020 | ¥343 | ¥406 |
| March 2020 | ¥333 | ¥395 |
| February 2020 | ¥381 | ¥454 |
| January 2020 | ¥460 | ¥547 |
| December 2019 | ¥461 | ¥549 |
| November 2019 | ¥413 | ¥492 |
| October 2019 | ¥426 | ¥507 |
| September 2019 | ¥387 | ¥460 |
| August 2019 | ¥371 | ¥442 |
| July 2019 | ¥393 | ¥468 |
| June 2019 | ¥391 | ¥465 |
| May 2019 | ¥363 | ¥432 |
| April 2019 | ¥381 | ¥453 |
| March 2019 | ¥389 | ¥463 |
| February 2019 | ¥373 | ¥460 |
| January 2019 | ¥356 | ¥438 |
| December 2018 | ¥369 | ¥455 |
| November 2018 | ¥416 | ¥513 |
| October 2018 | ¥428 | ¥527 |
| September 2018 | ¥481 | ¥593 |
| August 2018 | ¥469 | ¥578 |
| July 2018 | ¥559 | ¥689 |
| June 2018 | ¥560 | ¥690 |
| May 2018 | ¥605 | ¥745 |
| April 2018 | ¥667 | ¥822 |
| March 2018 | ¥622 | ¥766 |
| February 2018 | ¥652 | ¥820 |
| January 2018 | ¥741 | ¥932 |
| December 2017 | ¥737 | ¥927 |
| November 2017 | ¥665 | ¥836 |
| October 2017 | ¥634 | ¥797 |
| September 2017 | ¥608 | ¥764 |
| August 2017 | ¥520 | ¥654 |
| July 2017 | ¥489 | ¥615 |
| June 2017 | ¥465 | ¥585 |
| May 2017 | ¥473 | ¥595 |
| April 2017 | ¥501 | ¥630 |
| March 2017 | ¥454 | ¥571 |
| February 2017 | ¥456 | ¥588 |
| January 2017 | ¥410 | ¥529 |
| December 2016 | ¥418 | ¥540 |
| November 2016 | ¥401 | ¥518 |
| October 2016 | ¥308 | ¥398 |
| September 2016 | ¥263 | ¥340 |
| August 2016 | ¥270 | ¥349 |
| July 2016 | ¥274 | ¥353 |
| June 2016 | ¥276 | ¥356 |
| May 2016 | ¥302 | ¥390 |
| April 2016 | ¥278 | ¥359 |
| March 2016 | ¥291 | ¥375 |
| February 2016 | ¥281 | ¥367 |
| January 2016 | ¥303 | ¥395 |
| December 2015 | ¥320 | ¥417 |
| November 2015 | ¥318 | ¥415 |
| October 2015 | ¥321 | ¥419 |
| September 2015 | ¥289 | ¥377 |
| August 2015 | ¥304 | ¥397 |
| July 2015 | ¥327 | ¥427 |
| June 2015 | ¥336 | ¥438 |
| May 2015 | ¥354 | ¥462 |
| April 2015 | ¥360 | ¥470 |
| March 2015 | ¥353 | ¥460 |
| February 2015 | ¥356 | ¥470 |
| January 2015 | ¥369 | ¥487 |
| December 2014 | ¥372 | ¥492 |
| November 2014 | ¥361 | ¥477 |
| October 2014 | ¥367 | ¥485 |
| September 2014 | ¥353 | ¥466 |
| August 2014 | ¥332 | ¥439 |
| July 2014 | ¥313 | ¥413 |
| June 2014 | ¥305 | ¥403 |
| May 2014 | ¥295 | ¥390 |
| April 2014 | ¥271 | ¥358 |
| March 2014 | ¥291 | ¥384 |
| February 2014 | ¥291 | ¥391 |
| January 2014 | ¥289 | ¥388 |
| December 2013 | ¥326 | ¥438 |
| November 2013 | ¥311 | ¥417 |
| October 2013 | ¥292 | ¥392 |
| September 2013 | ¥256 | ¥343 |
| August 2013 | ¥234 | ¥314 |
| July 2013 | ¥239 | ¥321 |
| June 2013 | ¥245 | ¥329 |
| May 2013 | ¥266 | ¥358 |
| April 2013 | ¥338 | ¥453 |
| March 2013 | ¥265 | ¥355 |
| February 2013 | ¥221 | ¥300 |
| January 2013 | ¥217 | ¥295 |
| December 2012 | ¥197 | ¥268 |
| November 2012 | ¥162 | ¥220 |
| October 2012 | ¥156 | ¥212 |
| September 2012 | ¥168 | ¥228 |
| August 2012 | ¥159 | ¥216 |
| July 2012 | ¥169 | ¥230 |
| June 2012 | ¥181 | ¥246 |
| May 2012 | ¥162 | ¥221 |
| April 2012 | ¥187 | ¥255 |
| March 2012 | ¥229 | ¥312 |
| February 2012 | ¥194 | ¥268 |
| January 2012 | ¥165 | ¥228 |
| December 2011 | ¥157 | ¥218 |
| November 2011 | ¥154 | ¥213 |
| October 2011 | ¥164 | ¥226 |
| September 2011 | ¥146 | ¥202 |
| August 2011 | ¥153 | ¥212 |
| July 2011 | ¥174 | ¥240 |
| June 2011 | ¥186 | ¥258 |
| May 2011 | ¥171 | ¥236 |
| April 2011 | ¥156 | ¥216 |
| March 2011 | ¥158 | ¥219 |
| February 2011 | ¥227 | ¥322 |
| January 2011 | ¥229 | ¥324 |
| December 2010 | ¥233 | ¥330 |
| November 2010 | ¥201 | ¥285 |
| October 2010 | ¥201 | ¥284 |
| September 2010 | ¥169 | ¥240 |
| August 2010 | ¥138 | ¥195 |
| July 2010 | ¥206 | ¥292 |
| June 2010 | ¥203 | ¥288 |
| May 2010 | ¥217 | ¥308 |
| April 2010 | ¥242 | ¥343 |
| March 2010 | ¥183 | ¥259 |
| February 2010 | ¥142 | ¥202 |
| January 2010 | ¥134 | ¥190 |
| December 2009 | ¥139 | ¥196 |
| November 2009 | ¥131 | ¥186 |
| October 2009 | ¥172 | ¥244 |
| September 2009 | ¥175 | ¥248 |
| August 2009 | ¥173 | ¥246 |
| July 2009 | ¥135 | ¥192 |
| June 2009 | ¥151 | ¥214 |
| May 2009 | ¥122 | ¥173 |
| April 2009 | ¥71 | ¥101 |
| March 2009 | ¥62 | ¥88 |
| February 2009 | ¥62 | ¥88 |
| January 2009 | ¥69 | ¥98 |
| December 2008 | ¥71 | ¥100 |
| November 2008 | ¥64 | ¥90 |
| October 2008 | ¥79 | ¥112 |
| September 2008 | ¥120 | ¥170 |
| August 2008 | ¥127 | ¥180 |
| July 2008 | ¥147 | ¥208 |
| June 2008 | ¥183 | ¥260 |
| May 2008 | ¥223 | ¥316 |
| April 2008 | ¥215 | ¥304 |
| March 2008 | ¥229 | ¥324 |
| February 2008 | ¥257 | ¥365 |
| January 2008 | ¥235 | ¥333 |
| December 2007 | ¥274 | ¥388 |
| November 2007 | ¥312 | ¥443 |
| October 2007 | ¥379 | ¥538 |
| September 2007 | ¥433 | ¥614 |
| August 2007 | ¥527 | ¥747 |
| July 2007 | ¥559 | ¥793 |
| June 2007 | ¥595 | ¥843 |
| May 2007 | ¥573 | ¥812 |
| April 2007 | ¥537 | ¥762 |
| March 2007 | ¥543 | ¥770 |
| February 2007 | ¥569 | ¥814 |
| January 2007 | ¥562 | ¥804 |
| December 2006 | ¥575 | ¥823 |
| November 2006 | ¥591 | ¥846 |
| October 2006 | ¥621 | ¥889 |
| September 2006 | ¥592 | ¥848 |
| August 2006 | ¥552 | ¥790 |
| July 2006 | ¥571 | ¥817 |
| June 2006 | ¥586 | ¥838 |
| May 2006 | ¥570 | ¥816 |
| April 2006 | ¥583 | ¥834 |
| March 2006 | ¥579 | ¥829 |
| February 2006 | ¥552 | ¥790 |
| January 2006 | ¥599 | ¥858 |
| December 2005 | ¥605 | ¥866 |
| November 2005 | ¥568 | ¥812 |
| October 2005 | ¥595 | ¥852 |
| September 2005 | ¥498 | ¥712 |
| August 2005 | ¥479 | ¥686 |
| July 2005 | ¥472 | ¥675 |
| June 2005 | ¥454 | ¥650 |
| May 2005 | ¥461 | ¥660 |
| April 2005 | ¥463 | ¥662 |
| March 2005 | ¥444 | ¥635 |
| February 2005 | ¥420 | ¥602 |
| January 2005 | ¥424 | ¥608 |
| December 2004 | ¥375 | ¥538 |
| November 2004 | ¥365 | ¥524 |
| October 2004 | ¥348 | ¥500 |
| September 2004 | ¥362 | ¥520 |
| August 2004 | ¥389 | ¥566 |
| July 2004 | ¥394 | ¥573 |
| June 2004 | ¥413 | ¥601 |
| May 2004 | ¥403 | ¥586 |
| April 2004 | ¥444 | ¥646 |
| March 2004 | ¥447 | ¥650 |
| February 2004 | ¥316 | ¥459 |
| January 2004 | ¥313 | ¥455 |
| December 2003 | ¥317 | ¥460 |
| November 2003 | ¥311 | ¥452 |
| October 2003 | ¥348 | ¥506 |
| September 2003 | ¥326 | ¥474 |
| August 2003 | ¥392 | ¥576 |
| July 2003 | ¥429 | ¥630 |
| June 2003 | ¥445 | ¥655 |
| May 2003 | ¥407 | ¥599 |
| April 2003 | ¥454 | ¥668 |
| March 2003 | ¥409 | ¥602 |
| February 2003 | ¥408 | ¥600 |
| January 2003 | ¥350 | ¥516 |
| December 2002 | ¥313 | ¥460 |
| November 2002 | ¥306 | ¥450 |
| October 2002 | ¥330 | ¥485 |
| September 2002 | ¥364 | ¥535 |
| August 2002 | ¥370 | ¥552 |
| July 2002 | ¥396 | ¥590 |
| June 2002 | ¥382 | ¥570 |
| May 2002 | ¥416 | ¥620 |
| April 2002 | ¥383 | ¥570 |
| March 2002 | ¥349 | ¥520 |
| February 2002 | ¥337 | ¥502 |
| January 2002 | ¥387 | ¥578 |
| December 2001 | ¥372 | ¥555 |
| November 2001 | ¥432 | ¥644 |
| October 2001 | ¥463 | ¥690 |
| September 2001 | ¥456 | ¥680 |
| August 2001 | ¥618 | ¥930 |
| July 2001 | ¥603 | ¥908 |
| June 2001 | ¥619 | ¥932 |
| May 2001 | ¥636 | ¥957 |
| April 2001 | ¥419 | ¥630 |
| March 2001 | ¥385 | ¥580 |
| February 2001 | ¥317 | ¥477 |
| January 2001 | ¥303 | ¥457 |
8881.T
Price: ¥522
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 43.07%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 46.44 JPY
P/E Ratio: 11.56
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 25.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%