MIRARTH HOLDINGS INC - Price History
Monthly price history for 8897.T (MIRARTH HOLDINGS INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥482 | ¥482 |
April 2024 | ¥484 | ¥484 |
March 2024 | ¥516 | ¥516 |
February 2024 | ¥471 | ¥488 |
January 2024 | ¥479 | ¥496 |
December 2023 | ¥448 | ¥464 |
November 2023 | ¥450 | ¥466 |
October 2023 | ¥423 | ¥438 |
September 2023 | ¥457 | ¥474 |
August 2023 | ¥446 | ¥468 |
July 2023 | ¥460 | ¥483 |
June 2023 | ¥422 | ¥443 |
May 2023 | ¥398 | ¥417 |
April 2023 | ¥365 | ¥383 |
March 2023 | ¥359 | ¥377 |
February 2023 | ¥359 | ¥379 |
January 2023 | ¥364 | ¥384 |
December 2022 | ¥351 | ¥370 |
November 2022 | ¥370 | ¥390 |
October 2022 | ¥379 | ¥400 |
September 2022 | ¥365 | ¥385 |
August 2022 | ¥356 | ¥379 |
July 2022 | ¥346 | ¥369 |
June 2022 | ¥338 | ¥360 |
May 2022 | ¥311 | ¥331 |
April 2022 | ¥279 | ¥297 |
March 2022 | ¥281 | ¥299 |
February 2022 | ¥281 | ¥314 |
January 2022 | ¥280 | ¥312 |
December 2021 | ¥259 | ¥289 |
November 2021 | ¥238 | ¥266 |
October 2021 | ¥278 | ¥310 |
September 2021 | ¥289 | ¥323 |
August 2021 | ¥283 | ¥320 |
July 2021 | ¥303 | ¥342 |
June 2021 | ¥297 | ¥336 |
May 2021 | ¥303 | ¥343 |
April 2021 | ¥310 | ¥350 |
March 2021 | ¥330 | ¥373 |
February 2021 | ¥297 | ¥344 |
January 2021 | ¥272 | ¥315 |
December 2020 | ¥265 | ¥307 |
November 2020 | ¥255 | ¥296 |
October 2020 | ¥251 | ¥291 |
September 2020 | ¥268 | ¥311 |
August 2020 | ¥295 | ¥346 |
July 2020 | ¥284 | ¥333 |
June 2020 | ¥307 | ¥360 |
May 2020 | ¥319 | ¥375 |
April 2020 | ¥305 | ¥358 |
March 2020 | ¥297 | ¥349 |
February 2020 | ¥351 | ¥426 |
January 2020 | ¥403 | ¥490 |
December 2019 | ¥417 | ¥507 |
November 2019 | ¥400 | ¥486 |
October 2019 | ¥380 | ¥462 |
September 2019 | ¥344 | ¥418 |
August 2019 | ¥331 | ¥408 |
July 2019 | ¥310 | ¥382 |
June 2019 | ¥311 | ¥383 |
May 2019 | ¥300 | ¥369 |
April 2019 | ¥280 | ¥345 |
March 2019 | ¥279 | ¥344 |
February 2019 | ¥284 | ¥361 |
January 2019 | ¥269 | ¥341 |
December 2018 | ¥238 | ¥302 |
November 2018 | ¥270 | ¥343 |
October 2018 | ¥256 | ¥325 |
September 2018 | ¥270 | ¥343 |
August 2018 | ¥286 | ¥369 |
July 2018 | ¥295 | ¥380 |
June 2018 | ¥322 | ¥415 |
May 2018 | ¥327 | ¥421 |
April 2018 | ¥361 | ¥465 |
March 2018 | ¥357 | ¥460 |
February 2018 | ¥361 | ¥476 |
January 2018 | ¥369 | ¥487 |
December 2017 | ¥377 | ¥498 |
November 2017 | ¥386 | ¥509 |
October 2017 | ¥393 | ¥519 |
September 2017 | ¥417 | ¥550 |
August 2017 | ¥400 | ¥533 |
July 2017 | ¥380 | ¥506 |
June 2017 | ¥378 | ¥504 |
May 2017 | ¥381 | ¥508 |
April 2017 | ¥393 | ¥524 |
March 2017 | ¥372 | ¥496 |
February 2017 | ¥438 | ¥595 |
January 2017 | ¥465 | ¥632 |
December 2016 | ¥501 | ¥681 |
November 2016 | ¥497 | ¥675 |
October 2016 | ¥526 | ¥714 |
September 2016 | ¥499 | ¥678 |
August 2016 | ¥493 | ¥675 |
July 2016 | ¥592 | ¥810 |
June 2016 | ¥569 | ¥779 |
May 2016 | ¥562 | ¥769 |
April 2016 | ¥520 | ¥712 |
March 2016 | ¥487 | ¥666 |
February 2016 | ¥431 | ¥598 |
January 2016 | ¥441 | ¥611 |
December 2015 | ¥488 | ¥676 |
November 2015 | ¥491 | ¥681 |
October 2015 | ¥457 | ¥633 |
September 2015 | ¥421 | ¥584 |
August 2015 | ¥398 | ¥555 |
July 2015 | ¥471 | ¥657 |
June 2015 | ¥522 | ¥729 |
May 2015 | ¥552 | ¥770 |
April 2015 | ¥527 | ¥735 |
March 2015 | ¥462 | ¥644 |
February 2015 | ¥452 | ¥635 |
January 2015 | ¥442 | ¥620 |
December 2014 | ¥374 | ¥525 |
November 2014 | ¥370 | ¥520 |
October 2014 | ¥330 | ¥463 |
September 2014 | ¥291 | ¥408 |
August 2014 | ¥250 | ¥353 |
July 2014 | ¥250 | ¥353 |
June 2014 | ¥259 | ¥366 |
May 2014 | ¥242 | ¥342 |
April 2014 | ¥198 | ¥280 |
March 2014 | ¥226 | ¥319 |
February 2014 | ¥210 | ¥299 |
January 2014 | ¥233 | ¥333 |
December 2013 | ¥251 | ¥358 |
November 2013 | ¥272 | ¥388 |
October 2013 | ¥270 | ¥386 |
September 2013 | ¥235 | ¥336 |
August 2013 | ¥237 | ¥339 |
July 2013 | ¥240 | ¥344 |
June 2013 | ¥266 | ¥381 |
May 2013 | ¥268 | ¥384 |
April 2013 | ¥349 | ¥500 |
March 2013 | ¥255 | ¥366 |
February 2013 | ¥181 | ¥261 |
January 2013 | ¥184 | ¥266 |
December 2012 | ¥162 | ¥233 |
November 2012 | ¥143 | ¥206 |
October 2012 | ¥148 | ¥214 |
September 2012 | ¥145 | ¥210 |
August 2012 | ¥124 | ¥180 |
July 2012 | ¥122 | ¥177 |
June 2012 | ¥117 | ¥170 |
May 2012 | ¥99 | ¥144 |
April 2012 | ¥120 | ¥174 |
March 2012 | ¥134 | ¥195 |
February 2012 | ¥100 | ¥146 |
January 2012 | ¥78 | ¥113 |
December 2011 | ¥78 | ¥114 |
November 2011 | ¥73 | ¥107 |
October 2011 | ¥73 | ¥106 |
September 2011 | ¥59 | ¥86 |
August 2011 | ¥75 | ¥110 |
July 2011 | ¥86 | ¥126 |
June 2011 | ¥86 | ¥126 |
May 2011 | ¥91 | ¥134 |
April 2011 | ¥95 | ¥140 |
March 2011 | ¥83 | ¥122 |
February 2011 | ¥114 | ¥170 |
January 2011 | ¥115 | ¥172 |
December 2010 | ¥123 | ¥184 |
November 2010 | ¥95 | ¥142 |
October 2010 | ¥96 | ¥144 |
September 2010 | ¥81 | ¥121 |
August 2010 | ¥70 | ¥104 |
July 2010 | ¥71 | ¥106 |
June 2010 | ¥61 | ¥92 |
May 2010 | ¥60 | ¥91 |
April 2010 | ¥82 | ¥124 |
March 2010 | ¥70 | ¥105 |
February 2010 | ¥85 | ¥128 |
January 2010 | ¥113 | ¥170 |
December 2009 | ¥98 | ¥147 |
November 2009 | ¥83 | ¥125 |
October 2009 | ¥98 | ¥148 |
September 2009 | ¥62 | ¥92 |
August 2009 | ¥56 | ¥84 |
July 2009 | ¥37 | ¥56 |
June 2009 | ¥36 | ¥54 |
May 2009 | ¥33 | ¥50 |
April 2009 | ¥25 | ¥38 |
March 2009 | ¥28 | ¥42 |
February 2009 | ¥33 | ¥49 |
January 2009 | ¥33 | ¥50 |
December 2008 | ¥41 | ¥62 |
November 2008 | ¥26 | ¥40 |
October 2008 | ¥38 | ¥56 |
September 2008 | ¥50 | ¥75 |
August 2008 | ¥45 | ¥68 |
July 2008 | ¥65 | ¥98 |
June 2008 | ¥78 | ¥118 |
May 2008 | ¥98 | ¥148 |
April 2008 | ¥102 | ¥152 |
March 2008 | ¥90 | ¥136 |
February 2008 | ¥115 | ¥172 |
January 2008 | ¥104 | ¥156 |
December 2007 | ¥120 | ¥180 |
November 2007 | ¥141 | ¥212 |
October 2007 | ¥168 | ¥252 |
September 2007 | ¥169 | ¥254 |
August 2007 | ¥172 | ¥262 |
July 2007 | ¥215 | ¥327 |
June 2007 | ¥254 | ¥386 |
May 2007 | ¥264 | ¥401 |
April 2007 | ¥265 | ¥403 |
March 2007 | ¥274 | ¥417 |
February 2007 | ¥284 | ¥436 |
January 2007 | ¥297 | ¥456 |
December 2006 | ¥294 | ¥451 |
November 2006 | ¥271 | ¥415 |
October 2006 | ¥297 | ¥456 |
September 2006 | ¥326 | ¥500 |
August 2006 | ¥322 | ¥494 |
July 2006 | ¥298 | ¥457 |
June 2006 | ¥294 | ¥450 |
May 2006 | ¥308 | ¥472 |
April 2006 | ¥287 | ¥440 |
March 2006 | ¥292 | ¥448 |
February 2006 | ¥274 | ¥419 |
January 2006 | ¥298 | ¥456 |
December 2005 | ¥320 | ¥490 |
November 2005 | ¥214 | ¥327 |
October 2005 | ¥214 | ¥328 |
September 2005 | ¥190 | ¥291 |
August 2005 | ¥176 | ¥270 |
July 2005 | ¥184 | ¥281 |
June 2005 | ¥170 | ¥260 |
May 2005 | ¥171 | ¥261 |
April 2005 | ¥158 | ¥242 |
March 2005 | ¥158 | ¥242 |
February 2005 | ¥146 | ¥226 |
January 2005 | ¥150 | ¥232 |
December 2004 | ¥135 | ¥210 |
November 2004 | ¥127 | ¥196 |
October 2004 | ¥122 | ¥189 |
September 2004 | ¥127 | ¥196 |
August 2004 | ¥137 | ¥212 |
July 2004 | ¥134 | ¥207 |
June 2004 | ¥152 | ¥236 |
May 2004 | ¥138 | ¥215 |
April 2004 | ¥166 | ¥257 |
March 2004 | ¥182 | ¥282 |
February 2004 | ¥126 | ¥198 |
January 2004 | ¥108 | ¥169 |
December 2003 | ¥91 | ¥142 |
November 2003 | ¥92 | ¥144 |
October 2003 | ¥105 | ¥165 |
September 2003 | ¥84 | ¥131 |
August 2003 | ¥73 | ¥116 |
July 2003 | ¥68 | ¥108 |
June 2003 | ¥68 | ¥108 |
May 2003 | ¥65 | ¥102 |
April 2003 | ¥64 | ¥100 |
8897.T
Price: ¥580
Dividend Yield: 0.04%
Forward Dividend Yield: 6.21%
Payout Ratio: 303.03%
Dividend Per Share: 36.00 JPY
Earnings Per Share: 11.87 JPY
P/E Ratio: 40.99
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 61.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -21.47%
DGR5: -9.13%
DGR10: 14.64%