MIRARTH HOLDINGS INC - Price History

Monthly price history for 8897.T (MIRARTH HOLDINGS INC)

DateAdjusted priceReal price
May 2024 ¥482 ¥482
April 2024 ¥484 ¥484
March 2024 ¥516 ¥516
February 2024 ¥471 ¥488
January 2024 ¥479 ¥496
December 2023 ¥448 ¥464
November 2023 ¥450 ¥466
October 2023 ¥423 ¥438
September 2023 ¥457 ¥474
August 2023 ¥446 ¥468
July 2023 ¥460 ¥483
June 2023 ¥422 ¥443
May 2023 ¥398 ¥417
April 2023 ¥365 ¥383
March 2023 ¥359 ¥377
February 2023 ¥359 ¥379
January 2023 ¥364 ¥384
December 2022 ¥351 ¥370
November 2022 ¥370 ¥390
October 2022 ¥379 ¥400
September 2022 ¥365 ¥385
August 2022 ¥356 ¥379
July 2022 ¥346 ¥369
June 2022 ¥338 ¥360
May 2022 ¥311 ¥331
April 2022 ¥279 ¥297
March 2022 ¥281 ¥299
February 2022 ¥281 ¥314
January 2022 ¥280 ¥312
December 2021 ¥259 ¥289
November 2021 ¥238 ¥266
October 2021 ¥278 ¥310
September 2021 ¥289 ¥323
August 2021 ¥283 ¥320
July 2021 ¥303 ¥342
June 2021 ¥297 ¥336
May 2021 ¥303 ¥343
April 2021 ¥310 ¥350
March 2021 ¥330 ¥373
February 2021 ¥297 ¥344
January 2021 ¥272 ¥315
December 2020 ¥265 ¥307
November 2020 ¥255 ¥296
October 2020 ¥251 ¥291
September 2020 ¥268 ¥311
August 2020 ¥295 ¥346
July 2020 ¥284 ¥333
June 2020 ¥307 ¥360
May 2020 ¥319 ¥375
April 2020 ¥305 ¥358
March 2020 ¥297 ¥349
February 2020 ¥351 ¥426
January 2020 ¥403 ¥490
December 2019 ¥417 ¥507
November 2019 ¥400 ¥486
October 2019 ¥380 ¥462
September 2019 ¥344 ¥418
August 2019 ¥331 ¥408
July 2019 ¥310 ¥382
June 2019 ¥311 ¥383
May 2019 ¥300 ¥369
April 2019 ¥280 ¥345
March 2019 ¥279 ¥344
February 2019 ¥284 ¥361
January 2019 ¥269 ¥341
December 2018 ¥238 ¥302
November 2018 ¥270 ¥343
October 2018 ¥256 ¥325
September 2018 ¥270 ¥343
August 2018 ¥286 ¥369
July 2018 ¥295 ¥380
June 2018 ¥322 ¥415
May 2018 ¥327 ¥421
April 2018 ¥361 ¥465
March 2018 ¥357 ¥460
February 2018 ¥361 ¥476
January 2018 ¥369 ¥487
December 2017 ¥377 ¥498
November 2017 ¥386 ¥509
October 2017 ¥393 ¥519
September 2017 ¥417 ¥550
August 2017 ¥400 ¥533
July 2017 ¥380 ¥506
June 2017 ¥378 ¥504
May 2017 ¥381 ¥508
April 2017 ¥393 ¥524
March 2017 ¥372 ¥496
February 2017 ¥438 ¥595
January 2017 ¥465 ¥632
December 2016 ¥501 ¥681
November 2016 ¥497 ¥675
October 2016 ¥526 ¥714
September 2016 ¥499 ¥678
August 2016 ¥493 ¥675
July 2016 ¥592 ¥810
June 2016 ¥569 ¥779
May 2016 ¥562 ¥769
April 2016 ¥520 ¥712
March 2016 ¥487 ¥666
February 2016 ¥431 ¥598
January 2016 ¥441 ¥611
December 2015 ¥488 ¥676
November 2015 ¥491 ¥681
October 2015 ¥457 ¥633
September 2015 ¥421 ¥584
August 2015 ¥398 ¥555
July 2015 ¥471 ¥657
June 2015 ¥522 ¥729
May 2015 ¥552 ¥770
April 2015 ¥527 ¥735
March 2015 ¥462 ¥644
February 2015 ¥452 ¥635
January 2015 ¥442 ¥620
December 2014 ¥374 ¥525
November 2014 ¥370 ¥520
October 2014 ¥330 ¥463
September 2014 ¥291 ¥408
August 2014 ¥250 ¥353
July 2014 ¥250 ¥353
June 2014 ¥259 ¥366
May 2014 ¥242 ¥342
April 2014 ¥198 ¥280
March 2014 ¥226 ¥319
February 2014 ¥210 ¥299
January 2014 ¥233 ¥333
December 2013 ¥251 ¥358
November 2013 ¥272 ¥388
October 2013 ¥270 ¥386
September 2013 ¥235 ¥336
August 2013 ¥237 ¥339
July 2013 ¥240 ¥344
June 2013 ¥266 ¥381
May 2013 ¥268 ¥384
April 2013 ¥349 ¥500
March 2013 ¥255 ¥366
February 2013 ¥181 ¥261
January 2013 ¥184 ¥266
December 2012 ¥162 ¥233
November 2012 ¥143 ¥206
October 2012 ¥148 ¥214
September 2012 ¥145 ¥210
August 2012 ¥124 ¥180
July 2012 ¥122 ¥177
June 2012 ¥117 ¥170
May 2012 ¥99 ¥144
April 2012 ¥120 ¥174
March 2012 ¥134 ¥195
February 2012 ¥100 ¥146
January 2012 ¥78 ¥113
December 2011 ¥78 ¥114
November 2011 ¥73 ¥107
October 2011 ¥73 ¥106
September 2011 ¥59 ¥86
August 2011 ¥75 ¥110
July 2011 ¥86 ¥126
June 2011 ¥86 ¥126
May 2011 ¥91 ¥134
April 2011 ¥95 ¥140
March 2011 ¥83 ¥122
February 2011 ¥114 ¥170
January 2011 ¥115 ¥172
December 2010 ¥123 ¥184
November 2010 ¥95 ¥142
October 2010 ¥96 ¥144
September 2010 ¥81 ¥121
August 2010 ¥70 ¥104
July 2010 ¥71 ¥106
June 2010 ¥61 ¥92
May 2010 ¥60 ¥91
April 2010 ¥82 ¥124
March 2010 ¥70 ¥105
February 2010 ¥85 ¥128
January 2010 ¥113 ¥170
December 2009 ¥98 ¥147
November 2009 ¥83 ¥125
October 2009 ¥98 ¥148
September 2009 ¥62 ¥92
August 2009 ¥56 ¥84
July 2009 ¥37 ¥56
June 2009 ¥36 ¥54
May 2009 ¥33 ¥50
April 2009 ¥25 ¥38
March 2009 ¥28 ¥42
February 2009 ¥33 ¥49
January 2009 ¥33 ¥50
December 2008 ¥41 ¥62
November 2008 ¥26 ¥40
October 2008 ¥38 ¥56
September 2008 ¥50 ¥75
August 2008 ¥45 ¥68
July 2008 ¥65 ¥98
June 2008 ¥78 ¥118
May 2008 ¥98 ¥148
April 2008 ¥102 ¥152
March 2008 ¥90 ¥136
February 2008 ¥115 ¥172
January 2008 ¥104 ¥156
December 2007 ¥120 ¥180
November 2007 ¥141 ¥212
October 2007 ¥168 ¥252
September 2007 ¥169 ¥254
August 2007 ¥172 ¥262
July 2007 ¥215 ¥327
June 2007 ¥254 ¥386
May 2007 ¥264 ¥401
April 2007 ¥265 ¥403
March 2007 ¥274 ¥417
February 2007 ¥284 ¥436
January 2007 ¥297 ¥456
December 2006 ¥294 ¥451
November 2006 ¥271 ¥415
October 2006 ¥297 ¥456
September 2006 ¥326 ¥500
August 2006 ¥322 ¥494
July 2006 ¥298 ¥457
June 2006 ¥294 ¥450
May 2006 ¥308 ¥472
April 2006 ¥287 ¥440
March 2006 ¥292 ¥448
February 2006 ¥274 ¥419
January 2006 ¥298 ¥456
December 2005 ¥320 ¥490
November 2005 ¥214 ¥327
October 2005 ¥214 ¥328
September 2005 ¥190 ¥291
August 2005 ¥176 ¥270
July 2005 ¥184 ¥281
June 2005 ¥170 ¥260
May 2005 ¥171 ¥261
April 2005 ¥158 ¥242
March 2005 ¥158 ¥242
February 2005 ¥146 ¥226
January 2005 ¥150 ¥232
December 2004 ¥135 ¥210
November 2004 ¥127 ¥196
October 2004 ¥122 ¥189
September 2004 ¥127 ¥196
August 2004 ¥137 ¥212
July 2004 ¥134 ¥207
June 2004 ¥152 ¥236
May 2004 ¥138 ¥215
April 2004 ¥166 ¥257
March 2004 ¥182 ¥282
February 2004 ¥126 ¥198
January 2004 ¥108 ¥169
December 2003 ¥91 ¥142
November 2003 ¥92 ¥144
October 2003 ¥105 ¥165
September 2003 ¥84 ¥131
August 2003 ¥73 ¥116
July 2003 ¥68 ¥108
June 2003 ¥68 ¥108
May 2003 ¥65 ¥102
April 2003 ¥64 ¥100

8897.T

Price: ¥580

52 week price:
400.00
580.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
9.21%

Forward Dividend Yield: 6.21%

Payout Ratio: 303.03%

Payout Ratio Range:
73.98%
303.03%

Dividend Per Share: 36.00 JPY

Earnings Per Share: 11.87 JPY

P/E Ratio: 40.99

Exchange: JPX

Sector: Real Estate

Industry: Real Estate - Development

Market Capitalization: 61.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: -21.47%

DGR5: -9.13%

DGR10: 14.64%

Links: