AVANTIA CO LTD - Price History
Monthly price history for 8904.T (AVANTIA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥818 | ¥818 |
| April 2024 | ¥819 | ¥819 |
| March 2024 | ¥864 | ¥864 |
| February 2024 | ¥862 | ¥862 |
| January 2024 | ¥890 | ¥910 |
| December 2023 | ¥861 | ¥880 |
| November 2023 | ¥842 | ¥861 |
| October 2023 | ¥828 | ¥846 |
| September 2023 | ¥849 | ¥868 |
| August 2023 | ¥862 | ¥881 |
| July 2023 | ¥863 | ¥901 |
| June 2023 | ¥832 | ¥869 |
| May 2023 | ¥782 | ¥817 |
| April 2023 | ¥791 | ¥826 |
| March 2023 | ¥772 | ¥806 |
| February 2023 | ¥762 | ¥796 |
| January 2023 | ¥749 | ¥801 |
| December 2022 | ¥740 | ¥792 |
| November 2022 | ¥750 | ¥802 |
| October 2022 | ¥727 | ¥778 |
| September 2022 | ¥741 | ¥793 |
| August 2022 | ¥757 | ¥810 |
| July 2022 | ¥759 | ¥831 |
| June 2022 | ¥761 | ¥833 |
| May 2022 | ¥776 | ¥850 |
| April 2022 | ¥772 | ¥845 |
| March 2022 | ¥772 | ¥845 |
| February 2022 | ¥730 | ¥799 |
| January 2022 | ¥738 | ¥827 |
| December 2021 | ¥786 | ¥881 |
| November 2021 | ¥739 | ¥828 |
| October 2021 | ¥767 | ¥859 |
| September 2021 | ¥802 | ¥899 |
| August 2021 | ¥801 | ¥897 |
| July 2021 | ¥801 | ¥917 |
| June 2021 | ¥789 | ¥903 |
| May 2021 | ¥776 | ¥888 |
| April 2021 | ¥792 | ¥907 |
| March 2021 | ¥792 | ¥907 |
| February 2021 | ¥724 | ¥829 |
| January 2021 | ¥735 | ¥860 |
| December 2020 | ¥726 | ¥850 |
| November 2020 | ¥688 | ¥805 |
| October 2020 | ¥727 | ¥851 |
| September 2020 | ¥691 | ¥808 |
| August 2020 | ¥676 | ¥791 |
| July 2020 | ¥723 | ¥865 |
| June 2020 | ¥726 | ¥868 |
| May 2020 | ¥655 | ¥784 |
| April 2020 | ¥565 | ¥676 |
| March 2020 | ¥492 | ¥588 |
| February 2020 | ¥640 | ¥766 |
| January 2020 | ¥819 | ¥1,001 |
| December 2019 | ¥838 | ¥1,024 |
| November 2019 | ¥818 | ¥1,000 |
| October 2019 | ¥782 | ¥956 |
| September 2019 | ¥711 | ¥869 |
| August 2019 | ¥717 | ¥876 |
| July 2019 | ¥783 | ¥976 |
| June 2019 | ¥716 | ¥893 |
| May 2019 | ¥697 | ¥869 |
| April 2019 | ¥759 | ¥947 |
| March 2019 | ¥745 | ¥929 |
| February 2019 | ¥730 | ¥910 |
| January 2019 | ¥721 | ¥918 |
| December 2018 | ¥736 | ¥937 |
| November 2018 | ¥820 | ¥1,044 |
| October 2018 | ¥786 | ¥1,000 |
| September 2018 | ¥883 | ¥1,124 |
| August 2018 | ¥875 | ¥1,114 |
| July 2018 | ¥935 | ¥1,211 |
| June 2018 | ¥937 | ¥1,213 |
| May 2018 | ¥946 | ¥1,225 |
| April 2018 | ¥926 | ¥1,199 |
| March 2018 | ¥969 | ¥1,254 |
| February 2018 | ¥955 | ¥1,236 |
| January 2018 | ¥955 | ¥1,255 |
| December 2017 | ¥920 | ¥1,209 |
| November 2017 | ¥911 | ¥1,197 |
| October 2017 | ¥939 | ¥1,235 |
| September 2017 | ¥824 | ¥1,083 |
| August 2017 | ¥838 | ¥1,102 |
| July 2017 | ¥842 | ¥1,126 |
| June 2017 | ¥834 | ¥1,115 |
| May 2017 | ¥751 | ¥1,005 |
| April 2017 | ¥756 | ¥1,011 |
| March 2017 | ¥716 | ¥958 |
| February 2017 | ¥754 | ¥1,008 |
| January 2017 | ¥736 | ¥1,003 |
| December 2016 | ¥802 | ¥1,093 |
| November 2016 | ¥727 | ¥991 |
| October 2016 | ¥674 | ¥918 |
| September 2016 | ¥657 | ¥896 |
| August 2016 | ¥655 | ¥893 |
| July 2016 | ¥679 | ¥945 |
| June 2016 | ¥671 | ¥934 |
| May 2016 | ¥696 | ¥969 |
| April 2016 | ¥701 | ¥975 |
| March 2016 | ¥711 | ¥990 |
| February 2016 | ¥694 | ¥966 |
| January 2016 | ¥736 | ¥1,045 |
| December 2015 | ¥848 | ¥1,203 |
| November 2015 | ¥812 | ¥1,152 |
| October 2015 | ¥851 | ¥1,207 |
| September 2015 | ¥750 | ¥1,064 |
| August 2015 | ¥759 | ¥1,077 |
| July 2015 | ¥787 | ¥1,137 |
| June 2015 | ¥859 | ¥1,241 |
| May 2015 | ¥872 | ¥1,259 |
| April 2015 | ¥844 | ¥1,219 |
| March 2015 | ¥859 | ¥1,240 |
| February 2015 | ¥860 | ¥1,242 |
| January 2015 | ¥877 | ¥1,285 |
| December 2014 | ¥868 | ¥1,272 |
| November 2014 | ¥794 | ¥1,164 |
| October 2014 | ¥830 | ¥1,216 |
| September 2014 | ¥850 | ¥1,246 |
| August 2014 | ¥722 | ¥1,058 |
| July 2014 | ¥694 | ¥1,036 |
| June 2014 | ¥731 | ¥1,091 |
| May 2014 | ¥659 | ¥984 |
| April 2014 | ¥648 | ¥967 |
| March 2014 | ¥662 | ¥988 |
| February 2014 | ¥703 | ¥1,049 |
| January 2014 | ¥733 | ¥1,114 |
| December 2013 | ¥769 | ¥1,169 |
| November 2013 | ¥778 | ¥1,182 |
| October 2013 | ¥750 | ¥1,140 |
| September 2013 | ¥741 | ¥1,125 |
| August 2013 | ¥665 | ¥1,010 |
| July 2013 | ¥758 | ¥1,171 |
| June 2013 | ¥769 | ¥1,189 |
| May 2013 | ¥805 | ¥1,245 |
| April 2013 | ¥887 | ¥1,371 |
| March 2013 | ¥885 | ¥1,368 |
| February 2013 | ¥695 | ¥1,074 |
| January 2013 | ¥740 | ¥1,165 |
| December 2012 | ¥586 | ¥923 |
| November 2012 | ¥530 | ¥834 |
| October 2012 | ¥539 | ¥849 |
| September 2012 | ¥508 | ¥799 |
| August 2012 | ¥492 | ¥774 |
| July 2012 | ¥506 | ¥816 |
| June 2012 | ¥484 | ¥780 |
| May 2012 | ¥465 | ¥750 |
| April 2012 | ¥481 | ¥775 |
| March 2012 | ¥470 | ¥758 |
| February 2012 | ¥480 | ¥774 |
| January 2012 | ¥475 | ¥785 |
| December 2011 | ¥449 | ¥741 |
| November 2011 | ¥438 | ¥723 |
| October 2011 | ¥448 | ¥740 |
| September 2011 | ¥449 | ¥742 |
| August 2011 | ¥445 | ¥735 |
| July 2011 | ¥483 | ¥816 |
| June 2011 | ¥465 | ¥787 |
| May 2011 | ¥455 | ¥770 |
| April 2011 | ¥439 | ¥742 |
| March 2011 | ¥464 | ¥785 |
| February 2011 | ¥481 | ¥813 |
| January 2011 | ¥493 | ¥852 |
| December 2010 | ¥483 | ¥835 |
| November 2010 | ¥436 | ¥753 |
| October 2010 | ¥416 | ¥718 |
| September 2010 | ¥428 | ¥740 |
| August 2010 | ¥439 | ¥758 |
| July 2010 | ¥460 | ¥813 |
| June 2010 | ¥458 | ¥810 |
| May 2010 | ¥451 | ¥797 |
| April 2010 | ¥482 | ¥851 |
| March 2010 | ¥458 | ¥810 |
| February 2010 | ¥419 | ¥741 |
| January 2010 | ¥453 | ¥801 |
| December 2009 | ¥441 | ¥779 |
| November 2009 | ¥408 | ¥721 |
| October 2009 | ¥470 | ¥831 |
| September 2009 | ¥439 | ¥775 |
| August 2009 | ¥445 | ¥786 |
| July 2009 | ¥555 | ¥980 |
| June 2009 | ¥559 | ¥987 |
| May 2009 | ¥447 | ¥790 |
| April 2009 | ¥402 | ¥710 |
| March 2009 | ¥401 | ¥709 |
| February 2009 | ¥341 | ¥603 |
| January 2009 | ¥462 | ¥817 |
| December 2008 | ¥475 | ¥839 |
| November 2008 | ¥415 | ¥734 |
| October 2008 | ¥453 | ¥801 |
| September 2008 | ¥437 | ¥772 |
| August 2008 | ¥494 | ¥873 |
| July 2008 | ¥633 | ¥1,122 |
| June 2008 | ¥631 | ¥1,120 |
| May 2008 | ¥671 | ¥1,190 |
| April 2008 | ¥609 | ¥1,080 |
| March 2008 | ¥581 | ¥1,030 |
| February 2008 | ¥609 | ¥1,080 |
| January 2008 | ¥706 | ¥1,270 |
| December 2007 | ¥656 | ¥1,180 |
| November 2007 | ¥750 | ¥1,350 |
| October 2007 | ¥839 | ¥1,510 |
| September 2007 | ¥706 | ¥1,270 |
| August 2007 | ¥817 | ¥1,470 |
| July 2007 | ¥934 | ¥1,700 |
| June 2007 | ¥972 | ¥1,770 |
| May 2007 | ¥945 | ¥1,720 |
| April 2007 | ¥961 | ¥1,750 |
| March 2007 | ¥934 | ¥1,700 |
| February 2007 | ¥901 | ¥1,640 |
| January 2007 | ¥983 | ¥1,790 |
| December 2006 | ¥961 | ¥1,750 |
| November 2006 | ¥857 | ¥1,560 |
| October 2006 | ¥862 | ¥1,570 |
| September 2006 | ¥884 | ¥1,610 |
| August 2006 | ¥934 | ¥1,700 |
| July 2006 | ¥983 | ¥1,790 |
| June 2006 | ¥939 | ¥1,710 |
| May 2006 | ¥950 | ¥1,730 |
| April 2006 | ¥1,016 | ¥1,850 |
| March 2006 | ¥1,038 | ¥1,890 |
| February 2006 | ¥994 | ¥1,810 |
| January 2006 | ¥1,104 | ¥2,010 |
| December 2005 | ¥1,088 | ¥1,980 |
| November 2005 | ¥1,115 | ¥2,030 |
| October 2005 | ¥1,132 | ¥2,060 |
| September 2005 | ¥1,016 | ¥1,850 |
| August 2005 | ¥1,022 | ¥1,860 |
| July 2005 | ¥1,154 | ¥2,100 |
| June 2005 | ¥1,049 | ¥1,910 |
| May 2005 | ¥994 | ¥1,810 |
| April 2005 | ¥989 | ¥1,800 |
| March 2005 | ¥1,049 | ¥1,910 |
| February 2005 | ¥1,033 | ¥1,880 |
| January 2005 | ¥982 | ¥1,815 |
| December 2004 | ¥895 | ¥1,655 |
| November 2004 | ¥933 | ¥1,725 |
| October 2004 | ¥898 | ¥1,660 |
| September 2004 | ¥1,079 | ¥1,995 |
| August 2004 | ¥1,333 | ¥2,465 |
| July 2004 | ¥1,352 | ¥2,500 |
| June 2004 | ¥1,264 | ¥2,338 |
| May 2004 | ¥1,032 | ¥1,908 |
| April 2004 | ¥1,067 | ¥1,972 |
| March 2004 | ¥823 | ¥1,522 |
| February 2004 | ¥649 | ¥1,200 |
| January 2004 | ¥685 | ¥1,280 |
| December 2003 | ¥602 | ¥1,125 |
| November 2003 | ¥610 | ¥1,140 |
| October 2003 | ¥608 | ¥1,138 |
| September 2003 | ¥563 | ¥1,052 |
| August 2003 | ¥475 | ¥888 |
| July 2003 | ¥468 | ¥875 |
| June 2003 | ¥380 | ¥710 |
| May 2003 | ¥340 | ¥636 |
| April 2003 | ¥308 | ¥575 |
| March 2003 | ¥275 | ¥515 |
| February 2003 | ¥288 | ¥539 |
| January 2003 | ¥292 | ¥558 |
| December 2002 | ¥288 | ¥550 |
| November 2002 | ¥258 | ¥492 |
| October 2002 | ¥264 | ¥504 |
| September 2002 | ¥245 | ¥469 |
| August 2002 | ¥268 | ¥512 |
| July 2002 | ¥300 | ¥575 |
8904.T
Price: ¥827
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: 60.18%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 63.12 JPY
P/E Ratio: 9.95
Exchange: JPX
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 11.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR10: 10.00%