AEON MALL CO LTD - Price History
Monthly price history for 8905.T (AEON MALL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,818 | ¥1,818 |
| April 2024 | ¥1,804 | ¥1,804 |
| March 2024 | ¥1,796 | ¥1,796 |
| February 2024 | ¥1,749 | ¥1,749 |
| January 2024 | ¥1,804 | ¥1,830 |
| December 2023 | ¥1,747 | ¥1,772 |
| November 2023 | ¥1,696 | ¥1,720 |
| October 2023 | ¥1,689 | ¥1,713 |
| September 2023 | ¥1,736 | ¥1,760 |
| August 2023 | ¥1,722 | ¥1,746 |
| July 2023 | ¥1,708 | ¥1,756 |
| June 2023 | ¥1,809 | ¥1,861 |
| May 2023 | ¥1,710 | ¥1,759 |
| April 2023 | ¥1,779 | ¥1,830 |
| March 2023 | ¥1,689 | ¥1,737 |
| February 2023 | ¥1,729 | ¥1,778 |
| January 2023 | ¥1,752 | ¥1,827 |
| December 2022 | ¥1,635 | ¥1,705 |
| November 2022 | ¥1,587 | ¥1,655 |
| October 2022 | ¥1,550 | ¥1,617 |
| September 2022 | ¥1,544 | ¥1,610 |
| August 2022 | ¥1,595 | ¥1,664 |
| July 2022 | ¥1,601 | ¥1,695 |
| June 2022 | ¥1,567 | ¥1,659 |
| May 2022 | ¥1,470 | ¥1,557 |
| April 2022 | ¥1,488 | ¥1,576 |
| March 2022 | ¥1,537 | ¥1,627 |
| February 2022 | ¥1,523 | ¥1,613 |
| January 2022 | ¥1,537 | ¥1,653 |
| December 2021 | ¥1,526 | ¥1,641 |
| November 2021 | ¥1,494 | ¥1,607 |
| October 2021 | ¥1,545 | ¥1,662 |
| September 2021 | ¥1,604 | ¥1,725 |
| August 2021 | ¥1,560 | ¥1,678 |
| July 2021 | ¥1,522 | ¥1,662 |
| June 2021 | ¥1,567 | ¥1,711 |
| May 2021 | ¥1,629 | ¥1,779 |
| April 2021 | ¥1,588 | ¥1,734 |
| March 2021 | ¥1,763 | ¥1,925 |
| February 2021 | ¥1,641 | ¥1,792 |
| January 2021 | ¥1,533 | ¥1,692 |
| December 2020 | ¥1,542 | ¥1,702 |
| November 2020 | ¥1,518 | ¥1,675 |
| October 2020 | ¥1,472 | ¥1,625 |
| September 2020 | ¥1,337 | ¥1,476 |
| August 2020 | ¥1,271 | ¥1,403 |
| July 2020 | ¥1,122 | ¥1,257 |
| June 2020 | ¥1,277 | ¥1,430 |
| May 2020 | ¥1,353 | ¥1,515 |
| April 2020 | ¥1,220 | ¥1,366 |
| March 2020 | ¥1,217 | ¥1,363 |
| February 2020 | ¥1,367 | ¥1,531 |
| January 2020 | ¥1,612 | ¥1,826 |
| December 2019 | ¥1,710 | ¥1,938 |
| November 2019 | ¥1,552 | ¥1,759 |
| October 2019 | ¥1,532 | ¥1,736 |
| September 2019 | ¥1,505 | ¥1,705 |
| August 2019 | ¥1,475 | ¥1,671 |
| July 2019 | ¥1,463 | ¥1,677 |
| June 2019 | ¥1,415 | ¥1,622 |
| May 2019 | ¥1,391 | ¥1,595 |
| April 2019 | ¥1,486 | ¥1,704 |
| March 2019 | ¥1,588 | ¥1,820 |
| February 2019 | ¥1,584 | ¥1,816 |
| January 2019 | ¥1,559 | ¥1,806 |
| December 2018 | ¥1,510 | ¥1,749 |
| November 2018 | ¥1,762 | ¥2,041 |
| October 2018 | ¥1,804 | ¥2,089 |
| September 2018 | ¥1,686 | ¥1,952 |
| August 2018 | ¥1,605 | ¥1,859 |
| July 2018 | ¥1,670 | ¥1,954 |
| June 2018 | ¥1,701 | ¥1,990 |
| May 2018 | ¥1,798 | ¥2,103 |
| April 2018 | ¥1,896 | ¥2,218 |
| March 2018 | ¥1,906 | ¥2,230 |
| February 2018 | ¥1,912 | ¥2,237 |
| January 2018 | ¥2,035 | ¥2,401 |
| December 2017 | ¥1,868 | ¥2,204 |
| November 2017 | ¥1,741 | ¥2,054 |
| October 2017 | ¥1,708 | ¥2,015 |
| September 2017 | ¥1,698 | ¥2,003 |
| August 2017 | ¥1,675 | ¥1,976 |
| July 2017 | ¥1,766 | ¥2,101 |
| June 2017 | ¥1,859 | ¥2,212 |
| May 2017 | ¥1,743 | ¥2,073 |
| April 2017 | ¥1,591 | ¥1,893 |
| March 2017 | ¥1,473 | ¥1,752 |
| February 2017 | ¥1,450 | ¥1,725 |
| January 2017 | ¥1,367 | ¥1,639 |
| December 2016 | ¥1,371 | ¥1,644 |
| November 2016 | ¥1,376 | ¥1,650 |
| October 2016 | ¥1,301 | ¥1,560 |
| September 2016 | ¥1,324 | ¥1,588 |
| August 2016 | ¥1,214 | ¥1,456 |
| July 2016 | ¥1,148 | ¥1,390 |
| June 2016 | ¥1,102 | ¥1,334 |
| May 2016 | ¥1,208 | ¥1,463 |
| April 2016 | ¥1,264 | ¥1,531 |
| March 2016 | ¥1,377 | ¥1,667 |
| February 2016 | ¥1,321 | ¥1,600 |
| January 2016 | ¥1,494 | ¥1,822 |
| December 2015 | ¥1,709 | ¥2,084 |
| November 2015 | ¥1,734 | ¥2,115 |
| October 2015 | ¥1,667 | ¥2,033 |
| September 2015 | ¥1,501 | ¥1,831 |
| August 2015 | ¥1,677 | ¥2,045 |
| July 2015 | ¥1,899 | ¥2,329 |
| June 2015 | ¥1,871 | ¥2,294 |
| May 2015 | ¥1,864 | ¥2,286 |
| April 2015 | ¥1,826 | ¥2,240 |
| March 2015 | ¥1,941 | ¥2,380 |
| February 2015 | ¥1,886 | ¥2,313 |
| January 2015 | ¥1,593 | ¥1,963 |
| December 2014 | ¥1,740 | ¥2,144 |
| November 2014 | ¥1,643 | ¥2,024 |
| October 2014 | ¥1,644 | ¥2,026 |
| September 2014 | ¥1,699 | ¥2,093 |
| August 2014 | ¥1,840 | ¥2,267 |
| July 2014 | ¥1,966 | ¥2,434 |
| June 2014 | ¥2,156 | ¥2,669 |
| May 2014 | ¥2,066 | ¥2,558 |
| April 2014 | ¥1,966 | ¥2,434 |
| March 2014 | ¥2,129 | ¥2,636 |
| February 2014 | ¥2,274 | ¥2,815 |
| January 2014 | ¥2,438 | ¥3,030 |
| December 2013 | ¥2,375 | ¥2,951 |
| November 2013 | ¥2,370 | ¥2,945 |
| October 2013 | ¥2,244 | ¥2,789 |
| September 2013 | ¥2,345 | ¥2,914 |
| August 2013 | ¥2,066 | ¥2,567 |
| July 2013 | ¥1,957 | ¥2,442 |
| June 2013 | ¥1,790 | ¥2,234 |
| May 2013 | ¥1,962 | ¥2,448 |
| April 2013 | ¥2,284 | ¥2,850 |
| March 2013 | ¥2,078 | ¥2,593 |
| February 2013 | ¥1,674 | ¥2,089 |
| January 2013 | ¥1,599 | ¥2,005 |
| December 2012 | ¥1,534 | ¥1,924 |
| November 2012 | ¥1,544 | ¥1,936 |
| October 2012 | ¥1,501 | ¥1,883 |
| September 2012 | ¥1,385 | ¥1,736 |
| August 2012 | ¥1,324 | ¥1,661 |
| July 2012 | ¥1,356 | ¥1,711 |
| June 2012 | ¥1,216 | ¥1,534 |
| May 2012 | ¥1,109 | ¥1,399 |
| April 2012 | ¥1,284 | ¥1,619 |
| March 2012 | ¥1,386 | ¥1,748 |
| February 2012 | ¥1,310 | ¥1,652 |
| January 2012 | ¥1,208 | ¥1,533 |
| December 2011 | ¥1,171 | ¥1,485 |
| November 2011 | ¥1,267 | ¥1,607 |
| October 2011 | ¥1,318 | ¥1,673 |
| September 2011 | ¥1,280 | ¥1,625 |
| August 2011 | ¥1,236 | ¥1,569 |
| July 2011 | ¥1,412 | ¥1,802 |
| June 2011 | ¥1,383 | ¥1,765 |
| May 2011 | ¥1,376 | ¥1,756 |
| April 2011 | ¥1,373 | ¥1,753 |
| March 2011 | ¥1,272 | ¥1,624 |
| February 2011 | ¥1,548 | ¥1,975 |
| January 2011 | ¥1,524 | ¥1,954 |
| December 2010 | ¥1,546 | ¥1,982 |
| November 2010 | ¥1,320 | ¥1,692 |
| October 2010 | ¥1,339 | ¥1,716 |
| September 2010 | ¥1,439 | ¥1,845 |
| August 2010 | ¥1,366 | ¥1,751 |
| July 2010 | ¥1,337 | ¥1,722 |
| June 2010 | ¥1,254 | ¥1,615 |
| May 2010 | ¥1,313 | ¥1,691 |
| April 2010 | ¥1,404 | ¥1,808 |
| March 2010 | ¥1,391 | ¥1,792 |
| February 2010 | ¥1,143 | ¥1,473 |
| January 2010 | ¥1,159 | ¥1,502 |
| December 2009 | ¥1,258 | ¥1,631 |
| November 2009 | ¥1,112 | ¥1,441 |
| October 2009 | ¥1,361 | ¥1,764 |
| September 2009 | ¥1,311 | ¥1,699 |
| August 2009 | ¥1,540 | ¥1,995 |
| July 2009 | ¥1,397 | ¥1,818 |
| June 2009 | ¥1,284 | ¥1,671 |
| May 2009 | ¥1,124 | ¥1,463 |
| April 2009 | ¥900 | ¥1,172 |
| March 2009 | ¥876 | ¥1,141 |
| February 2009 | ¥735 | ¥956 |
| January 2009 | ¥870 | ¥1,141 |
| December 2008 | ¥1,186 | ¥1,555 |
| November 2008 | ¥1,393 | ¥1,827 |
| October 2008 | ¥1,649 | ¥2,164 |
| September 2008 | ¥2,148 | ¥2,818 |
| August 2008 | ¥2,190 | ¥2,873 |
| July 2008 | ¥2,231 | ¥2,936 |
| June 2008 | ¥2,169 | ¥2,855 |
| May 2008 | ¥2,355 | ¥3,100 |
| April 2008 | ¥2,245 | ¥2,955 |
| March 2008 | ¥1,910 | ¥2,514 |
| February 2008 | ¥1,799 | ¥2,368 |
| January 2008 | ¥1,872 | ¥2,473 |
| December 2007 | ¥2,040 | ¥2,695 |
| November 2007 | ¥2,016 | ¥2,664 |
| October 2007 | ¥2,050 | ¥2,709 |
| September 2007 | ¥2,415 | ¥3,191 |
| August 2007 | ¥2,401 | ¥3,173 |
| July 2007 | ¥2,458 | ¥3,255 |
| June 2007 | ¥2,602 | ¥3,445 |
| May 2007 | ¥3,028 | ¥4,009 |
| April 2007 | ¥2,767 | ¥3,664 |
| March 2007 | ¥2,375 | ¥3,145 |
| February 2007 | ¥2,485 | ¥3,291 |
| January 2007 | ¥2,311 | ¥3,086 |
| December 2006 | ¥2,287 | ¥3,055 |
| November 2006 | ¥2,076 | ¥2,773 |
| October 2006 | ¥2,100 | ¥2,805 |
| September 2006 | ¥2,124 | ¥2,836 |
| August 2006 | ¥2,011 | ¥2,686 |
| July 2006 | ¥1,715 | ¥2,291 |
| June 2006 | ¥1,637 | ¥2,186 |
| May 2006 | ¥1,698 | ¥2,268 |
| April 2006 | ¥1,940 | ¥2,591 |
| March 2006 | ¥1,994 | ¥2,664 |
| February 2006 | ¥1,770 | ¥2,364 |
| January 2006 | ¥1,935 | ¥2,586 |
| December 2005 | ¥1,955 | ¥2,614 |
| November 2005 | ¥1,799 | ¥2,405 |
| October 2005 | ¥1,676 | ¥2,241 |
| September 2005 | ¥1,506 | ¥2,014 |
| August 2005 | ¥1,252 | ¥1,673 |
| July 2005 | ¥1,258 | ¥1,682 |
| June 2005 | ¥1,329 | ¥1,777 |
| May 2005 | ¥1,241 | ¥1,659 |
| April 2005 | ¥1,347 | ¥1,800 |
| March 2005 | ¥1,459 | ¥1,950 |
| February 2005 | ¥1,326 | ¥1,773 |
| January 2005 | ¥1,343 | ¥1,809 |
| December 2004 | ¥1,230 | ¥1,657 |
| November 2004 | ¥1,192 | ¥1,605 |
| October 2004 | ¥1,144 | ¥1,541 |
| September 2004 | ¥1,062 | ¥1,430 |
| August 2004 | ¥994 | ¥1,339 |
| July 2004 | ¥958 | ¥1,291 |
| June 2004 | ¥1,095 | ¥1,475 |
| May 2004 | ¥996 | ¥1,341 |
| April 2004 | ¥1,028 | ¥1,384 |
| March 2004 | ¥811 | ¥1,093 |
| February 2004 | ¥663 | ¥893 |
| January 2004 | ¥561 | ¥761 |
| December 2003 | ¥553 | ¥750 |
| November 2003 | ¥552 | ¥748 |
| October 2003 | ¥637 | ¥864 |
| September 2003 | ¥437 | ¥593 |
| August 2003 | ¥417 | ¥565 |
| July 2003 | ¥430 | ¥583 |
| June 2003 | ¥431 | ¥585 |
| May 2003 | ¥453 | ¥614 |
| April 2003 | ¥454 | ¥615 |
| March 2003 | ¥354 | ¥480 |
| February 2003 | ¥362 | ¥491 |
| January 2003 | ¥477 | ¥648 |
| December 2002 | ¥485 | ¥659 |
| November 2002 | ¥502 | ¥682 |
| October 2002 | ¥502 | ¥682 |
| September 2002 | ¥490 | ¥666 |
| August 2002 | ¥547 | ¥743 |
| July 2002 | ¥485 | ¥659 |
8905.T
Price: ¥1,818
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 55.77%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 89.65 JPY
P/E Ratio: 24.59
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 411.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.33%
DGR5: 7.77%
DGR10: 10.12%