MAINICHI COMNET CO.LTD. - Price History
Monthly price history for 8908.T (MAINICHI COMNET CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥807 | ¥807 |
| April 2024 | ¥805 | ¥805 |
| March 2024 | ¥808 | ¥808 |
| February 2024 | ¥772 | ¥772 |
| January 2024 | ¥779 | ¥779 |
| December 2023 | ¥738 | ¥738 |
| November 2023 | ¥743 | ¥743 |
| October 2023 | ¥717 | ¥725 |
| September 2023 | ¥758 | ¥766 |
| August 2023 | ¥750 | ¥758 |
| July 2023 | ¥725 | ¥733 |
| June 2023 | ¥741 | ¥749 |
| May 2023 | ¥722 | ¥730 |
| April 2023 | ¥799 | ¥828 |
| March 2023 | ¥784 | ¥813 |
| February 2023 | ¥718 | ¥744 |
| January 2023 | ¥653 | ¥677 |
| December 2022 | ¥665 | ¥689 |
| November 2022 | ¥688 | ¥713 |
| October 2022 | ¥642 | ¥673 |
| September 2022 | ¥593 | ¥622 |
| August 2022 | ¥589 | ¥618 |
| July 2022 | ¥590 | ¥619 |
| June 2022 | ¥613 | ¥643 |
| May 2022 | ¥659 | ¥691 |
| April 2022 | ¥651 | ¥703 |
| March 2022 | ¥664 | ¥717 |
| February 2022 | ¥627 | ¥677 |
| January 2022 | ¥631 | ¥681 |
| December 2021 | ¥660 | ¥713 |
| November 2021 | ¥673 | ¥727 |
| October 2021 | ¥706 | ¥771 |
| September 2021 | ¥714 | ¥779 |
| August 2021 | ¥679 | ¥741 |
| July 2021 | ¥690 | ¥753 |
| June 2021 | ¥656 | ¥716 |
| May 2021 | ¥638 | ¥697 |
| April 2021 | ¥682 | ¥766 |
| March 2021 | ¥676 | ¥760 |
| February 2021 | ¥619 | ¥695 |
| January 2021 | ¥608 | ¥683 |
| December 2020 | ¥627 | ¥704 |
| November 2020 | ¥636 | ¥715 |
| October 2020 | ¥623 | ¥708 |
| September 2020 | ¥719 | ¥817 |
| August 2020 | ¥668 | ¥759 |
| July 2020 | ¥660 | ¥750 |
| June 2020 | ¥731 | ¥830 |
| May 2020 | ¥735 | ¥835 |
| April 2020 | ¥673 | ¥783 |
| March 2020 | ¥675 | ¥785 |
| February 2020 | ¥674 | ¥784 |
| January 2020 | ¥783 | ¥911 |
| December 2019 | ¥789 | ¥918 |
| November 2019 | ¥694 | ¥807 |
| October 2019 | ¥694 | ¥815 |
| September 2019 | ¥656 | ¥771 |
| August 2019 | ¥612 | ¥719 |
| July 2019 | ¥639 | ¥750 |
| June 2019 | ¥611 | ¥718 |
| May 2019 | ¥611 | ¥718 |
| April 2019 | ¥660 | ¥778 |
| March 2019 | ¥661 | ¥780 |
| February 2019 | ¥651 | ¥768 |
| January 2019 | ¥641 | ¥756 |
| December 2018 | ¥577 | ¥680 |
| November 2018 | ¥678 | ¥800 |
| October 2018 | ¥671 | ¥799 |
| September 2018 | ¥714 | ¥851 |
| August 2018 | ¥711 | ¥847 |
| July 2018 | ¥770 | ¥918 |
| June 2018 | ¥784 | ¥934 |
| May 2018 | ¥804 | ¥958 |
| April 2018 | ¥831 | ¥993 |
| March 2018 | ¥936 | ¥1,119 |
| February 2018 | ¥932 | ¥1,114 |
| January 2018 | ¥996 | ¥1,190 |
| December 2017 | ¥768 | ¥918 |
| November 2017 | ¥706 | ¥844 |
| October 2017 | ¥700 | ¥845 |
| September 2017 | ¥653 | ¥788 |
| August 2017 | ¥634 | ¥765 |
| July 2017 | ¥661 | ¥798 |
| June 2017 | ¥596 | ¥719 |
| May 2017 | ¥673 | ¥812 |
| April 2017 | ¥553 | ¥684 |
| March 2017 | ¥502 | ¥622 |
| February 2017 | ¥479 | ¥593 |
| January 2017 | ¥434 | ¥537 |
| December 2016 | ¥428 | ¥530 |
| November 2016 | ¥435 | ¥538 |
| October 2016 | ¥434 | ¥545 |
| September 2016 | ¥409 | ¥514 |
| August 2016 | ¥396 | ¥496 |
| July 2016 | ¥402 | ¥504 |
| June 2016 | ¥407 | ¥510 |
| May 2016 | ¥419 | ¥526 |
| April 2016 | ¥430 | ¥554 |
| March 2016 | ¥422 | ¥544 |
| February 2016 | ¥400 | ¥515 |
| January 2016 | ¥407 | ¥524 |
| December 2015 | ¥465 | ¥599 |
| November 2015 | ¥468 | ¥603 |
| October 2015 | ¥445 | ¥573 |
| September 2015 | ¥398 | ¥514 |
| August 2015 | ¥401 | ¥517 |
| July 2015 | ¥437 | ¥564 |
| June 2015 | ¥425 | ¥548 |
| May 2015 | ¥405 | ¥522 |
| April 2015 | ¥437 | ¥577 |
| March 2015 | ¥411 | ¥542 |
| February 2015 | ¥347 | ¥458 |
| January 2015 | ¥302 | ¥398 |
| December 2014 | ¥288 | ¥380 |
| November 2014 | ¥296 | ¥390 |
| October 2014 | ¥259 | ¥342 |
| September 2014 | ¥266 | ¥350 |
| August 2014 | ¥269 | ¥356 |
| July 2014 | ¥267 | ¥353 |
| June 2014 | ¥263 | ¥348 |
| May 2014 | ¥256 | ¥338 |
| April 2014 | ¥265 | ¥360 |
| March 2014 | ¥246 | ¥335 |
| February 2014 | ¥239 | ¥325 |
| January 2014 | ¥250 | ¥340 |
| December 2013 | ¥229 | ¥312 |
| November 2013 | ¥232 | ¥315 |
| October 2013 | ¥213 | ¥289 |
| September 2013 | ¥211 | ¥287 |
| August 2013 | ¥209 | ¥284 |
| July 2013 | ¥220 | ¥300 |
| June 2013 | ¥206 | ¥280 |
| May 2013 | ¥231 | ¥314 |
| April 2013 | ¥258 | ¥359 |
| March 2013 | ¥234 | ¥324 |
| February 2013 | ¥190 | ¥264 |
| January 2013 | ¥184 | ¥256 |
| December 2012 | ¥168 | ¥233 |
| November 2012 | ¥173 | ¥240 |
| October 2012 | ¥152 | ¥211 |
| September 2012 | ¥149 | ¥208 |
| August 2012 | ¥160 | ¥222 |
| July 2012 | ¥148 | ¥205 |
| June 2012 | ¥145 | ¥202 |
| May 2012 | ¥137 | ¥190 |
| April 2012 | ¥149 | ¥213 |
| March 2012 | ¥151 | ¥215 |
| February 2012 | ¥143 | ¥204 |
| January 2012 | ¥123 | ¥176 |
| December 2011 | ¥120 | ¥171 |
| November 2011 | ¥125 | ¥178 |
| October 2011 | ¥125 | ¥179 |
| September 2011 | ¥126 | ¥180 |
| August 2011 | ¥141 | ¥201 |
| July 2011 | ¥141 | ¥202 |
| June 2011 | ¥105 | ¥150 |
| May 2011 | ¥113 | ¥162 |
| April 2011 | ¥113 | ¥168 |
| March 2011 | ¥105 | ¥155 |
| February 2011 | ¥117 | ¥172 |
| January 2011 | ¥114 | ¥169 |
| December 2010 | ¥110 | ¥163 |
| November 2010 | ¥109 | ¥162 |
| October 2010 | ¥122 | ¥182 |
| September 2010 | ¥98 | ¥146 |
| August 2010 | ¥97 | ¥144 |
| July 2010 | ¥102 | ¥151 |
| June 2010 | ¥99 | ¥147 |
| May 2010 | ¥99 | ¥146 |
| April 2010 | ¥106 | ¥158 |
| March 2010 | ¥100 | ¥149 |
| February 2010 | ¥98 | ¥145 |
| January 2010 | ¥103 | ¥152 |
| December 2009 | ¥92 | ¥136 |
| November 2009 | ¥91 | ¥135 |
| October 2009 | ¥113 | ¥168 |
| September 2009 | ¥114 | ¥169 |
| August 2009 | ¥114 | ¥170 |
| July 2009 | ¥114 | ¥170 |
| June 2009 | ¥118 | ¥175 |
| May 2009 | ¥108 | ¥160 |
| April 2009 | ¥108 | ¥160 |
| March 2009 | ¥108 | ¥160 |
| February 2009 | ¥108 | ¥160 |
| January 2009 | ¥120 | ¥178 |
| December 2008 | ¥126 | ¥188 |
| November 2008 | ¥143 | ¥212 |
| October 2008 | ¥145 | ¥216 |
| September 2008 | ¥153 | ¥226 |
| August 2008 | ¥155 | ¥230 |
| July 2008 | ¥175 | ¥260 |
| June 2008 | ¥195 | ¥290 |
| May 2008 | ¥194 | ¥288 |
| April 2008 | ¥189 | ¥280 |
| March 2008 | ¥170 | ¥252 |
| February 2008 | ¥169 | ¥250 |
| January 2008 | ¥151 | ¥224 |
| December 2007 | ¥185 | ¥275 |
| November 2007 | ¥202 | ¥300 |
| October 2007 | ¥223 | ¥342 |
| September 2007 | ¥199 | ¥304 |
| August 2007 | ¥196 | ¥300 |
| July 2007 | ¥216 | ¥330 |
| June 2007 | ¥229 | ¥351 |
| May 2007 | ¥220 | ¥336 |
| April 2007 | ¥234 | ¥358 |
| March 2007 | ¥251 | ¥384 |
| February 2007 | ¥255 | ¥391 |
| January 2007 | ¥268 | ¥410 |
| December 2006 | ¥253 | ¥388 |
| November 2006 | ¥234 | ¥358 |
| October 2006 | ¥295 | ¥452 |
| September 2006 | ¥307 | ¥470 |
| August 2006 | ¥327 | ¥500 |
| July 2006 | ¥322 | ¥492 |
| June 2006 | ¥346 | ¥530 |
| May 2006 | ¥368 | ¥562 |
| April 2006 | ¥385 | ¥590 |
| March 2006 | ¥343 | ¥525 |
| February 2006 | ¥328 | ¥502 |
| January 2006 | ¥392 | ¥600 |
| December 2005 | ¥332 | ¥508 |
| November 2005 | ¥310 | ¥475 |
| October 2005 | ¥317 | ¥485 |
| September 2005 | ¥287 | ¥440 |
| August 2005 | ¥266 | ¥408 |
| July 2005 | ¥263 | ¥402 |
| June 2005 | ¥216 | ¥331 |
| May 2005 | ¥211 | ¥322 |
| April 2005 | ¥219 | ¥335 |
| March 2005 | ¥229 | ¥350 |
| February 2005 | ¥237 | ¥362 |
| January 2005 | ¥220 | ¥336 |
| December 2004 | ¥199 | ¥305 |
| November 2004 | ¥216 | ¥330 |
| October 2004 | ¥221 | ¥343 |
| September 2004 | ¥215 | ¥335 |
| August 2004 | ¥227 | ¥352 |
| July 2004 | ¥246 | ¥382 |
| June 2004 | ¥312 | ¥485 |
| May 2004 | ¥312 | ¥485 |
| April 2004 | ¥829 | ¥1,290 |
| March 2004 | ¥431 | ¥670 |
| February 2004 | ¥304 | ¥472 |
| January 2004 | ¥302 | ¥470 |
| December 2003 | ¥257 | ¥400 |
| November 2003 | ¥257 | ¥400 |
| October 2003 | ¥281 | ¥440 |
| September 2003 | ¥212 | ¥332 |
| August 2003 | ¥185 | ¥290 |
| July 2003 | ¥187 | ¥293 |
| June 2003 | ¥193 | ¥302 |
| May 2003 | ¥173 | ¥270 |
| April 2003 | ¥168 | ¥262 |
| March 2003 | ¥155 | ¥242 |
| February 2003 | ¥146 | ¥228 |
| January 2003 | ¥188 | ¥295 |
| December 2002 | ¥166 | ¥260 |
| November 2002 | ¥163 | ¥255 |
| October 2002 | ¥176 | ¥280 |
8908.T
Price: ¥807
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 20.41%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 78.09 JPY
P/E Ratio: 9.46
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR5: 30.00%
DGR10: 24.93%