KATITAS CO LTD - Price History
Monthly price history for 8919.T (KATITAS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,761 | ¥1,761 |
| April 2024 | ¥1,914 | ¥1,914 |
| March 2024 | ¥1,987 | ¥1,987 |
| February 2024 | ¥1,984 | ¥2,012 |
| January 2024 | ¥1,818 | ¥1,843 |
| December 2023 | ¥2,159 | ¥2,189 |
| November 2023 | ¥2,121 | ¥2,150 |
| October 2023 | ¥1,980 | ¥2,007 |
| September 2023 | ¥2,148 | ¥2,178 |
| August 2023 | ¥2,265 | ¥2,325 |
| July 2023 | ¥2,545 | ¥2,612 |
| June 2023 | ¥2,414 | ¥2,478 |
| May 2023 | ¥2,442 | ¥2,506 |
| April 2023 | ¥2,580 | ¥2,648 |
| March 2023 | ¥2,513 | ¥2,579 |
| February 2023 | ¥2,607 | ¥2,702 |
| January 2023 | ¥3,054 | ¥3,165 |
| December 2022 | ¥2,914 | ¥3,020 |
| November 2022 | ¥3,054 | ¥3,165 |
| October 2022 | ¥3,218 | ¥3,335 |
| September 2022 | ¥3,102 | ¥3,215 |
| August 2022 | ¥3,232 | ¥3,375 |
| July 2022 | ¥3,189 | ¥3,330 |
| June 2022 | ¥2,798 | ¥2,922 |
| May 2022 | ¥2,801 | ¥2,925 |
| April 2022 | ¥2,916 | ¥3,045 |
| March 2022 | ¥3,237 | ¥3,380 |
| February 2022 | ¥3,435 | ¥3,605 |
| January 2022 | ¥3,297 | ¥3,460 |
| December 2021 | ¥4,216 | ¥4,425 |
| November 2021 | ¥3,992 | ¥4,190 |
| October 2021 | ¥3,950 | ¥4,145 |
| September 2021 | ¥3,778 | ¥3,965 |
| August 2021 | ¥3,474 | ¥3,660 |
| July 2021 | ¥3,090 | ¥3,255 |
| June 2021 | ¥2,961 | ¥3,120 |
| May 2021 | ¥2,900 | ¥3,055 |
| April 2021 | ¥3,109 | ¥3,275 |
| March 2021 | ¥2,933 | ¥3,090 |
| February 2021 | ¥2,751 | ¥2,911 |
| January 2021 | ¥2,958 | ¥3,130 |
| December 2020 | ¥3,142 | ¥3,325 |
| November 2020 | ¥2,930 | ¥3,100 |
| October 2020 | ¥2,779 | ¥2,940 |
| September 2020 | ¥2,808 | ¥2,971 |
| August 2020 | ¥2,491 | ¥2,648 |
| July 2020 | ¥2,252 | ¥2,394 |
| June 2020 | ¥2,347 | ¥2,495 |
| May 2020 | ¥2,263 | ¥2,405 |
| April 2020 | ¥1,787 | ¥1,899 |
| March 2020 | ¥1,632 | ¥1,735 |
| February 2020 | ¥1,690 | ¥1,810 |
| January 2020 | ¥2,082 | ¥2,230 |
| December 2019 | ¥2,247 | ¥2,408 |
| November 2019 | ¥2,282 | ¥2,445 |
| October 2019 | ¥2,191 | ¥2,348 |
| September 2019 | ¥2,072 | ¥2,220 |
| August 2019 | ¥1,886 | ¥2,032 |
| July 2019 | ¥1,965 | ¥2,118 |
| June 2019 | ¥1,858 | ¥2,002 |
| May 2019 | ¥1,812 | ¥1,952 |
| April 2019 | ¥1,700 | ¥1,832 |
| March 2019 | ¥1,761 | ¥1,898 |
| February 2019 | ¥1,608 | ¥1,745 |
| January 2019 | ¥1,428 | ¥1,550 |
| December 2018 | ¥1,196 | ¥1,298 |
| November 2018 | ¥1,504 | ¥1,632 |
| October 2018 | ¥1,259 | ¥1,366 |
| September 2018 | ¥1,596 | ¥1,732 |
| August 2018 | ¥1,632 | ¥1,785 |
| July 2018 | ¥1,882 | ¥2,058 |
| June 2018 | ¥1,804 | ¥1,972 |
| May 2018 | ¥1,824 | ¥1,995 |
| April 2018 | ¥1,623 | ¥1,775 |
| March 2018 | ¥1,491 | ¥1,630 |
| February 2018 | ¥1,390 | ¥1,532 |
| January 2018 | ¥1,437 | ¥1,585 |
| December 2017 | ¥1,173 | ¥1,293 |
| November 2017 | ¥283 | ¥312 |
| October 2017 | ¥283 | ¥312 |
| September 2017 | ¥283 | ¥312 |
| August 2017 | ¥283 | ¥312 |
| July 2017 | ¥283 | ¥312 |
| June 2017 | ¥283 | ¥312 |
| May 2017 | ¥283 | ¥312 |
| April 2017 | ¥283 | ¥312 |
| March 2017 | ¥283 | ¥312 |
| February 2017 | -¥92 | ¥312 |
| January 2017 | -¥92 | ¥312 |
| December 2016 | -¥92 | ¥312 |
| November 2016 | -¥92 | ¥312 |
| October 2016 | -¥92 | ¥312 |
| September 2016 | -¥92 | ¥312 |
| August 2016 | -¥92 | ¥312 |
| July 2016 | -¥92 | ¥312 |
| June 2016 | -¥92 | ¥312 |
| May 2016 | -¥92 | ¥312 |
| April 2016 | -¥92 | ¥312 |
| March 2016 | -¥92 | ¥312 |
| February 2016 | -¥489 | ¥312 |
| January 2016 | -¥489 | ¥312 |
| December 2015 | -¥489 | ¥312 |
| November 2015 | -¥489 | ¥312 |
| October 2015 | -¥489 | ¥312 |
| September 2015 | -¥489 | ¥312 |
| August 2015 | -¥489 | ¥312 |
| July 2015 | -¥489 | ¥312 |
| June 2015 | -¥489 | ¥312 |
| May 2015 | -¥489 | ¥312 |
| April 2015 | -¥489 | ¥312 |
| March 2015 | -¥489 | ¥312 |
| February 2015 | -¥489 | ¥312 |
| January 2015 | -¥489 | ¥312 |
| December 2014 | -¥489 | ¥312 |
| November 2014 | -¥489 | ¥312 |
| October 2014 | -¥489 | ¥312 |
| September 2014 | -¥489 | ¥312 |
| August 2014 | -¥489 | ¥312 |
| July 2014 | -¥489 | ¥312 |
| June 2014 | -¥489 | ¥312 |
| May 2014 | -¥489 | ¥312 |
| April 2014 | -¥489 | ¥312 |
| March 2014 | -¥489 | ¥312 |
| February 2014 | -¥489 | ¥312 |
| January 2014 | -¥489 | ¥312 |
| December 2013 | -¥489 | ¥312 |
| November 2013 | -¥489 | ¥312 |
| October 2013 | -¥489 | ¥312 |
| September 2013 | -¥489 | ¥312 |
| August 2013 | -¥489 | ¥312 |
| July 2013 | -¥489 | ¥312 |
| June 2013 | -¥489 | ¥312 |
| May 2013 | -¥489 | ¥312 |
| April 2013 | -¥489 | ¥312 |
| March 2013 | -¥489 | ¥312 |
| February 2013 | -¥489 | ¥312 |
| January 2013 | -¥489 | ¥312 |
| December 2012 | -¥489 | ¥312 |
| November 2012 | -¥489 | ¥312 |
| October 2012 | -¥489 | ¥312 |
| September 2012 | -¥489 | ¥312 |
| August 2012 | -¥489 | ¥312 |
| July 2012 | -¥489 | ¥312 |
| June 2012 | -¥489 | ¥312 |
| May 2012 | -¥487 | ¥310 |
| April 2012 | -¥487 | ¥311 |
| March 2012 | -¥486 | ¥310 |
| February 2012 | -¥490 | ¥312 |
| January 2012 | -¥489 | ¥312 |
| December 2011 | -¥269 | ¥172 |
| November 2011 | -¥273 | ¥174 |
| October 2011 | -¥237 | ¥151 |
| September 2011 | -¥240 | ¥153 |
| August 2011 | -¥266 | ¥170 |
| July 2011 | -¥248 | ¥158 |
| June 2011 | -¥285 | ¥182 |
| May 2011 | -¥329 | ¥210 |
| April 2011 | -¥313 | ¥200 |
| March 2011 | -¥328 | ¥210 |
| February 2011 | -¥321 | ¥205 |
| January 2011 | -¥278 | ¥178 |
| December 2010 | -¥294 | ¥188 |
| November 2010 | -¥251 | ¥160 |
| October 2010 | -¥210 | ¥134 |
| September 2010 | -¥237 | ¥152 |
| August 2010 | -¥244 | ¥156 |
| July 2010 | -¥239 | ¥152 |
| June 2010 | -¥276 | ¥176 |
| May 2010 | -¥298 | ¥190 |
| April 2010 | -¥259 | ¥165 |
| March 2010 | -¥253 | ¥162 |
| February 2010 | -¥246 | ¥157 |
| January 2010 | -¥213 | ¥136 |
| December 2009 | -¥289 | ¥184 |
| November 2009 | -¥248 | ¥158 |
| October 2009 | -¥168 | ¥107 |
| September 2009 | -¥171 | ¥109 |
| August 2009 | -¥204 | ¥130 |
| July 2009 | -¥190 | ¥122 |
| June 2009 | -¥132 | ¥84 |
| May 2009 | -¥131 | ¥84 |
| April 2009 | -¥74 | ¥48 |
| March 2009 | -¥62 | ¥40 |
| February 2009 | -¥61 | ¥39 |
| January 2009 | -¥55 | ¥35 |
| December 2008 | -¥68 | ¥44 |
| November 2008 | -¥89 | ¥57 |
| October 2008 | -¥140 | ¥90 |
| September 2008 | -¥145 | ¥92 |
| August 2008 | -¥188 | ¥120 |
| July 2008 | -¥260 | ¥166 |
| June 2008 | -¥313 | ¥200 |
| May 2008 | -¥311 | ¥198 |
| April 2008 | -¥296 | ¥189 |
| March 2008 | -¥250 | ¥160 |
| February 2008 | -¥237 | ¥152 |
| January 2008 | -¥258 | ¥164 |
| December 2007 | -¥301 | ¥192 |
| November 2007 | -¥321 | ¥205 |
| October 2007 | -¥342 | ¥218 |
| September 2007 | -¥361 | ¥230 |
| August 2007 | -¥469 | ¥300 |
| July 2007 | -¥575 | ¥367 |
| June 2007 | -¥677 | ¥432 |
| May 2007 | -¥632 | ¥403 |
| April 2007 | -¥776 | ¥495 |
| March 2007 | -¥854 | ¥545 |
| February 2007 | -¥968 | ¥618 |
| January 2007 | -¥1,054 | ¥672 |
| December 2006 | -¥948 | ¥605 |
| November 2006 | -¥1,332 | ¥850 |
| October 2006 | -¥1,191 | ¥760 |
| September 2006 | -¥1,681 | ¥1,072 |
| August 2006 | -¥1,920 | ¥1,225 |
| July 2006 | -¥1,426 | ¥910 |
| June 2006 | -¥2,065 | ¥1,318 |
| May 2006 | -¥2,586 | ¥1,650 |
| April 2006 | -¥2,861 | ¥1,825 |
| March 2006 | -¥3,135 | ¥2,000 |
| February 2006 | -¥3,158 | ¥2,015 |
| January 2006 | -¥3,049 | ¥1,945 |
| December 2005 | -¥3,684 | ¥2,350 |
| November 2005 | -¥3,057 | ¥1,950 |
| October 2005 | -¥3,057 | ¥1,950 |
| September 2005 | -¥2,900 | ¥1,850 |
| August 2005 | -¥2,947 | ¥1,880 |
| July 2005 | -¥2,586 | ¥1,650 |
| June 2005 | -¥2,430 | ¥1,550 |
| May 2005 | -¥1,920 | ¥1,225 |
| April 2005 | -¥2,751 | ¥1,755 |
| March 2005 | -¥2,821 | ¥1,800 |
| February 2005 | -¥2,916 | ¥1,860 |
| January 2005 | -¥2,845 | ¥1,815 |
| December 2004 | -¥2,649 | ¥1,690 |
| November 2004 | -¥3,127 | ¥1,995 |
| October 2004 | -¥2,978 | ¥1,900 |
| September 2004 | -¥2,626 | ¥1,675 |
| August 2004 | -¥3,527 | ¥2,250 |
| July 2004 | -¥3,370 | ¥2,150 |
| June 2004 | -¥5,643 | ¥3,600 |
| May 2004 | -¥47,024 | ¥30,000 |
| April 2004 | -¥52,119 | ¥33,250 |
| March 2004 | -¥31,350 | ¥20,000 |
| February 2004 | -¥25,863 | ¥16,500 |
8919.T
Price: ¥1,761
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 81.33%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 108.76 JPY
P/E Ratio: 29.44
Exchange: JPX
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 147.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 23.45%
DGR5: 30.00%