TOSHO CO LTD - Price History
Monthly price history for 8920.T (TOSHO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥724 | ¥724 |
| April 2024 | ¥684 | ¥684 |
| March 2024 | ¥740 | ¥740 |
| February 2024 | ¥793 | ¥795 |
| January 2024 | ¥905 | ¥907 |
| December 2023 | ¥834 | ¥836 |
| November 2023 | ¥814 | ¥816 |
| October 2023 | ¥966 | ¥969 |
| September 2023 | ¥1,136 | ¥1,139 |
| August 2023 | ¥1,239 | ¥1,244 |
| July 2023 | ¥1,427 | ¥1,433 |
| June 2023 | ¥1,257 | ¥1,262 |
| May 2023 | ¥1,145 | ¥1,150 |
| April 2023 | ¥1,357 | ¥1,363 |
| March 2023 | ¥1,146 | ¥1,151 |
| February 2023 | ¥1,199 | ¥1,206 |
| January 2023 | ¥1,185 | ¥1,192 |
| December 2022 | ¥1,117 | ¥1,124 |
| November 2022 | ¥1,219 | ¥1,226 |
| October 2022 | ¥1,132 | ¥1,139 |
| September 2022 | ¥1,207 | ¥1,214 |
| August 2022 | ¥1,149 | ¥1,157 |
| July 2022 | ¥1,365 | ¥1,375 |
| June 2022 | ¥1,235 | ¥1,244 |
| May 2022 | ¥1,324 | ¥1,333 |
| April 2022 | ¥1,729 | ¥1,741 |
| March 2022 | ¥1,755 | ¥1,767 |
| February 2022 | ¥1,722 | ¥1,739 |
| January 2022 | ¥1,418 | ¥1,432 |
| December 2021 | ¥1,647 | ¥1,663 |
| November 2021 | ¥1,658 | ¥1,674 |
| October 2021 | ¥1,928 | ¥1,947 |
| September 2021 | ¥1,924 | ¥1,943 |
| August 2021 | ¥1,656 | ¥1,673 |
| July 2021 | ¥1,655 | ¥1,672 |
| June 2021 | ¥1,897 | ¥1,917 |
| May 2021 | ¥1,787 | ¥1,805 |
| April 2021 | ¥1,771 | ¥1,789 |
| March 2021 | ¥1,850 | ¥1,869 |
| February 2021 | ¥1,945 | ¥1,967 |
| January 2021 | ¥1,519 | ¥1,536 |
| December 2020 | ¥1,546 | ¥1,564 |
| November 2020 | ¥1,315 | ¥1,330 |
| October 2020 | ¥1,194 | ¥1,208 |
| September 2020 | ¥1,280 | ¥1,295 |
| August 2020 | ¥1,315 | ¥1,330 |
| July 2020 | ¥1,017 | ¥1,029 |
| June 2020 | ¥1,262 | ¥1,276 |
| May 2020 | ¥1,402 | ¥1,418 |
| April 2020 | ¥972 | ¥983 |
| March 2020 | ¥982 | ¥993 |
| February 2020 | ¥1,543 | ¥1,572 |
| January 2020 | ¥2,096 | ¥2,135 |
| December 2019 | ¥2,455 | ¥2,501 |
| November 2019 | ¥2,472 | ¥2,518 |
| October 2019 | ¥2,176 | ¥2,217 |
| September 2019 | ¥2,336 | ¥2,380 |
| August 2019 | ¥2,616 | ¥2,674 |
| July 2019 | ¥2,657 | ¥2,716 |
| June 2019 | ¥2,671 | ¥2,730 |
| May 2019 | ¥2,891 | ¥2,955 |
| April 2019 | ¥2,793 | ¥2,855 |
| March 2019 | ¥3,004 | ¥3,070 |
| February 2019 | ¥3,242 | ¥3,315 |
| January 2019 | ¥3,247 | ¥3,320 |
| December 2018 | ¥3,350 | ¥3,425 |
| November 2018 | ¥4,137 | ¥4,230 |
| October 2018 | ¥4,289 | ¥4,385 |
| September 2018 | ¥4,509 | ¥4,610 |
| August 2018 | ¥4,214 | ¥4,315 |
| July 2018 | ¥3,892 | ¥3,985 |
| June 2018 | ¥4,131 | ¥4,230 |
| May 2018 | ¥3,926 | ¥4,020 |
| April 2018 | ¥3,931 | ¥4,025 |
| March 2018 | ¥4,019 | ¥4,115 |
| February 2018 | ¥3,866 | ¥3,960 |
| January 2018 | ¥3,583 | ¥3,670 |
| December 2017 | ¥3,553 | ¥3,640 |
| November 2017 | ¥3,378 | ¥3,460 |
| October 2017 | ¥3,055 | ¥3,130 |
| September 2017 | ¥2,702 | ¥2,768 |
| August 2017 | ¥2,638 | ¥2,715 |
| July 2017 | ¥2,477 | ¥2,550 |
| June 2017 | ¥2,594 | ¥2,670 |
| May 2017 | ¥2,667 | ¥2,745 |
| April 2017 | ¥2,327 | ¥2,395 |
| March 2017 | ¥2,295 | ¥2,362 |
| February 2017 | ¥2,372 | ¥2,448 |
| January 2017 | ¥2,544 | ¥2,625 |
| December 2016 | ¥2,607 | ¥2,690 |
| November 2016 | ¥2,437 | ¥2,515 |
| October 2016 | ¥2,205 | ¥2,275 |
| September 2016 | ¥2,166 | ¥2,235 |
| August 2016 | ¥2,197 | ¥2,272 |
| July 2016 | ¥2,183 | ¥2,258 |
| June 2016 | ¥2,238 | ¥2,315 |
| May 2016 | ¥2,071 | ¥2,142 |
| April 2016 | ¥1,926 | ¥1,992 |
| March 2016 | ¥2,158 | ¥2,232 |
| February 2016 | ¥1,984 | ¥2,058 |
| January 2016 | ¥1,685 | ¥1,748 |
| December 2015 | ¥1,565 | ¥1,622 |
| November 2015 | ¥1,656 | ¥1,718 |
| October 2015 | ¥1,543 | ¥1,600 |
| September 2015 | ¥1,436 | ¥1,488 |
| August 2015 | ¥1,646 | ¥1,712 |
| July 2015 | ¥1,442 | ¥1,500 |
| June 2015 | ¥1,370 | ¥1,426 |
| May 2015 | ¥1,266 | ¥1,318 |
| April 2015 | ¥1,312 | ¥1,365 |
| March 2015 | ¥1,341 | ¥1,396 |
| February 2015 | ¥1,344 | ¥1,404 |
| January 2015 | ¥1,425 | ¥1,488 |
| December 2014 | ¥1,313 | ¥1,372 |
| November 2014 | ¥1,171 | ¥1,223 |
| October 2014 | ¥1,127 | ¥1,176 |
| September 2014 | ¥1,142 | ¥1,193 |
| August 2014 | ¥1,069 | ¥1,120 |
| July 2014 | ¥969 | ¥1,016 |
| June 2014 | ¥996 | ¥1,044 |
| May 2014 | ¥847 | ¥888 |
| April 2014 | ¥820 | ¥860 |
| March 2014 | ¥758 | ¥794 |
| February 2014 | ¥867 | ¥910 |
| January 2014 | ¥876 | ¥920 |
| December 2013 | ¥864 | ¥907 |
| November 2013 | ¥858 | ¥900 |
| October 2013 | ¥720 | ¥756 |
| September 2013 | ¥681 | ¥715 |
| August 2013 | ¥578 | ¥610 |
| July 2013 | ¥637 | ¥672 |
| June 2013 | ¥594 | ¥626 |
| May 2013 | ¥687 | ¥725 |
| April 2013 | ¥649 | ¥685 |
| March 2013 | ¥573 | ¥605 |
| February 2013 | ¥603 | ¥640 |
| January 2013 | ¥643 | ¥682 |
| December 2012 | ¥561 | ¥595 |
| November 2012 | ¥599 | ¥636 |
| October 2012 | ¥490 | ¥520 |
| September 2012 | ¥406 | ¥430 |
| August 2012 | ¥368 | ¥394 |
| July 2012 | ¥341 | ¥365 |
| June 2012 | ¥327 | ¥350 |
| May 2012 | ¥312 | ¥334 |
| April 2012 | ¥312 | ¥334 |
| March 2012 | ¥313 | ¥334 |
| February 2012 | ¥317 | ¥342 |
| January 2012 | ¥272 | ¥294 |
| December 2011 | ¥260 | ¥281 |
| November 2011 | ¥245 | ¥264 |
| October 2011 | ¥261 | ¥282 |
| September 2011 | ¥263 | ¥284 |
| August 2011 | ¥247 | ¥270 |
| July 2011 | ¥240 | ¥262 |
| June 2011 | ¥253 | ¥276 |
| May 2011 | ¥234 | ¥256 |
| April 2011 | ¥231 | ¥252 |
| March 2011 | ¥243 | ¥265 |
| February 2011 | ¥263 | ¥290 |
| January 2011 | ¥250 | ¥276 |
| December 2010 | ¥234 | ¥258 |
| November 2010 | ¥227 | ¥250 |
| October 2010 | ¥217 | ¥239 |
| September 2010 | ¥205 | ¥226 |
| August 2010 | ¥200 | ¥222 |
| July 2010 | ¥201 | ¥224 |
| June 2010 | ¥200 | ¥222 |
| May 2010 | ¥209 | ¥233 |
| April 2010 | ¥222 | ¥248 |
| March 2010 | ¥220 | ¥245 |
| February 2010 | ¥209 | ¥236 |
8920.T
Price: ¥724
52 week price:
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 14.59%
Payout Ratio Range:
Dividend Per Share: 4.00 JPY
Earnings Per Share: 29.51 JPY
P/E Ratio: 28.67
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 28.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 21.11%
DGR5: 20.83%
DGR10: 21.61%