TOSEI CORPORATION - Price History
Monthly price history for 8923.T (TOSEI CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,423 | ¥2,423 |
| April 2024 | ¥2,470 | ¥2,470 |
| March 2024 | ¥2,484 | ¥2,484 |
| February 2024 | ¥2,043 | ¥2,043 |
| January 2024 | ¥2,144 | ¥2,144 |
| December 2023 | ¥1,997 | ¥1,997 |
| November 2023 | ¥1,801 | ¥1,801 |
| October 2023 | ¥1,711 | ¥1,772 |
| September 2023 | ¥1,865 | ¥1,931 |
| August 2023 | ¥1,772 | ¥1,835 |
| July 2023 | ¥1,701 | ¥1,761 |
| June 2023 | ¥1,684 | ¥1,744 |
| May 2023 | ¥1,610 | ¥1,667 |
| April 2023 | ¥1,559 | ¥1,614 |
| March 2023 | ¥1,421 | ¥1,472 |
| February 2023 | ¥1,423 | ¥1,474 |
| January 2023 | ¥1,428 | ¥1,479 |
| December 2022 | ¥1,319 | ¥1,366 |
| November 2022 | ¥1,354 | ¥1,402 |
| October 2022 | ¥1,325 | ¥1,422 |
| September 2022 | ¥1,293 | ¥1,387 |
| August 2022 | ¥1,299 | ¥1,394 |
| July 2022 | ¥1,189 | ¥1,276 |
| June 2022 | ¥1,174 | ¥1,260 |
| May 2022 | ¥1,050 | ¥1,127 |
| April 2022 | ¥1,018 | ¥1,092 |
| March 2022 | ¥1,087 | ¥1,166 |
| February 2022 | ¥1,013 | ¥1,087 |
| January 2022 | ¥975 | ¥1,046 |
| December 2021 | ¥941 | ¥1,010 |
| November 2021 | ¥898 | ¥963 |
| October 2021 | ¥980 | ¥1,092 |
| September 2021 | ¥1,082 | ¥1,206 |
| August 2021 | ¥1,045 | ¥1,164 |
| July 2021 | ¥1,017 | ¥1,133 |
| June 2021 | ¥963 | ¥1,073 |
| May 2021 | ¥933 | ¥1,040 |
| April 2021 | ¥970 | ¥1,081 |
| March 2021 | ¥1,003 | ¥1,118 |
| February 2021 | ¥898 | ¥1,000 |
| January 2021 | ¥926 | ¥1,032 |
| December 2020 | ¥1,061 | ¥1,182 |
| November 2020 | ¥1,044 | ¥1,163 |
| October 2020 | ¥924 | ¥1,044 |
| September 2020 | ¥865 | ¥978 |
| August 2020 | ¥823 | ¥930 |
| July 2020 | ¥723 | ¥817 |
| June 2020 | ¥1,006 | ¥1,137 |
| May 2020 | ¥947 | ¥1,071 |
| April 2020 | ¥934 | ¥1,056 |
| March 2020 | ¥824 | ¥931 |
| February 2020 | ¥1,028 | ¥1,162 |
| January 2020 | ¥1,257 | ¥1,421 |
| December 2019 | ¥1,320 | ¥1,492 |
| November 2019 | ¥1,178 | ¥1,331 |
| October 2019 | ¥1,177 | ¥1,371 |
| September 2019 | ¥1,095 | ¥1,276 |
| August 2019 | ¥1,026 | ¥1,195 |
| July 2019 | ¥988 | ¥1,151 |
| June 2019 | ¥834 | ¥972 |
| May 2019 | ¥764 | ¥890 |
| April 2019 | ¥792 | ¥922 |
| March 2019 | ¥859 | ¥1,001 |
| February 2019 | ¥876 | ¥1,020 |
| January 2019 | ¥876 | ¥1,020 |
| December 2018 | ¥718 | ¥836 |
| November 2018 | ¥883 | ¥1,029 |
| October 2018 | ¥860 | ¥1,032 |
| September 2018 | ¥979 | ¥1,175 |
| August 2018 | ¥892 | ¥1,070 |
| July 2018 | ¥915 | ¥1,098 |
| June 2018 | ¥978 | ¥1,174 |
| May 2018 | ¥1,142 | ¥1,371 |
| April 2018 | ¥1,118 | ¥1,342 |
| March 2018 | ¥1,056 | ¥1,267 |
| February 2018 | ¥1,111 | ¥1,333 |
| January 2018 | ¥1,117 | ¥1,341 |
| December 2017 | ¥915 | ¥1,098 |
| November 2017 | ¥912 | ¥1,095 |
| October 2017 | ¥905 | ¥1,112 |
| September 2017 | ¥804 | ¥988 |
| August 2017 | ¥739 | ¥908 |
| July 2017 | ¥701 | ¥862 |
| June 2017 | ¥649 | ¥798 |
| May 2017 | ¥657 | ¥807 |
| April 2017 | ¥641 | ¥788 |
| March 2017 | ¥596 | ¥732 |
| February 2017 | ¥622 | ¥765 |
| January 2017 | ¥621 | ¥763 |
| December 2016 | ¥712 | ¥875 |
| November 2016 | ¥676 | ¥831 |
| October 2016 | ¥623 | ¥786 |
| September 2016 | ¥600 | ¥758 |
| August 2016 | ¥577 | ¥728 |
| July 2016 | ¥646 | ¥816 |
| June 2016 | ¥580 | ¥732 |
| May 2016 | ¥642 | ¥810 |
| April 2016 | ¥615 | ¥777 |
| March 2016 | ¥646 | ¥815 |
| February 2016 | ¥528 | ¥667 |
| January 2016 | ¥582 | ¥735 |
| December 2015 | ¥608 | ¥768 |
| November 2015 | ¥600 | ¥757 |
| October 2015 | ¥584 | ¥753 |
| September 2015 | ¥596 | ¥768 |
| August 2015 | ¥605 | ¥780 |
| July 2015 | ¥639 | ¥824 |
| June 2015 | ¥675 | ¥871 |
| May 2015 | ¥677 | ¥873 |
| April 2015 | ¥675 | ¥871 |
| March 2015 | ¥606 | ¥781 |
| February 2015 | ¥585 | ¥755 |
| January 2015 | ¥562 | ¥725 |
| December 2014 | ¥537 | ¥693 |
| November 2014 | ¥558 | ¥720 |
| October 2014 | ¥556 | ¥729 |
| September 2014 | ¥532 | ¥697 |
| August 2014 | ¥501 | ¥656 |
| July 2014 | ¥529 | ¥693 |
| June 2014 | ¥565 | ¥741 |
| May 2014 | ¥543 | ¥712 |
| April 2014 | ¥472 | ¥618 |
| March 2014 | ¥530 | ¥694 |
| February 2014 | ¥490 | ¥642 |
| January 2014 | ¥547 | ¥717 |
| December 2013 | ¥655 | ¥859 |
| November 2013 | ¥593 | ¥777 |
| October 2013 | ¥592 | ¥784 |
| September 2013 | ¥647 | ¥857 |
| August 2013 | ¥499 | ¥661 |
| July 2013 | ¥502 | ¥664 |
| June 2013 | ¥533 | ¥706 |
| May 2013 | ¥622 | ¥824 |
| April 2013 | ¥891 | ¥1,179 |
| March 2013 | ¥818 | ¥1,083 |
| February 2013 | ¥613 | ¥812 |
| January 2013 | ¥541 | ¥716 |
| December 2012 | ¥383 | ¥507 |
| November 2012 | ¥271 | ¥358 |
| October 2012 | ¥222 | ¥298 |
| September 2012 | ¥203 | ¥274 |
| August 2012 | ¥200 | ¥270 |
| July 2012 | ¥233 | ¥313 |
| June 2012 | ¥234 | ¥316 |
| May 2012 | ¥197 | ¥266 |
| April 2012 | ¥241 | ¥325 |
| March 2012 | ¥242 | ¥326 |
| February 2012 | ¥206 | ¥278 |
| January 2012 | ¥155 | ¥208 |
| December 2011 | ¥146 | ¥197 |
| November 2011 | ¥139 | ¥187 |
| October 2011 | ¥160 | ¥222 |
| September 2011 | ¥153 | ¥212 |
| August 2011 | ¥170 | ¥235 |
| July 2011 | ¥170 | ¥235 |
| June 2011 | ¥181 | ¥250 |
| May 2011 | ¥183 | ¥253 |
| April 2011 | ¥178 | ¥246 |
| March 2011 | ¥204 | ¥283 |
| February 2011 | ¥286 | ¥396 |
| January 2011 | ¥288 | ¥398 |
| December 2010 | ¥274 | ¥380 |
| November 2010 | ¥234 | ¥324 |
| October 2010 | ¥201 | ¥283 |
| September 2010 | ¥212 | ¥298 |
| August 2010 | ¥194 | ¥272 |
| July 2010 | ¥225 | ¥317 |
| June 2010 | ¥217 | ¥306 |
| May 2010 | ¥271 | ¥381 |
| April 2010 | ¥264 | ¥372 |
| March 2010 | ¥185 | ¥261 |
| February 2010 | ¥158 | ¥222 |
| January 2010 | ¥178 | ¥250 |
| December 2009 | ¥136 | ¥191 |
| November 2009 | ¥152 | ¥214 |
| October 2009 | ¥208 | ¥292 |
| September 2009 | ¥204 | ¥286 |
| August 2009 | ¥239 | ¥336 |
| July 2009 | ¥239 | ¥337 |
| June 2009 | ¥291 | ¥410 |
| May 2009 | ¥179 | ¥251 |
| April 2009 | ¥139 | ¥195 |
| March 2009 | ¥86 | ¥121 |
| February 2009 | ¥71 | ¥100 |
| January 2009 | ¥90 | ¥127 |
| December 2008 | ¥95 | ¥134 |
| November 2008 | ¥112 | ¥158 |
| October 2008 | ¥104 | ¥146 |
| September 2008 | ¥231 | ¥326 |
| August 2008 | ¥199 | ¥280 |
| July 2008 | ¥226 | ¥318 |
| June 2008 | ¥340 | ¥479 |
| May 2008 | ¥436 | ¥613 |
| April 2008 | ¥433 | ¥610 |
| March 2008 | ¥455 | ¥641 |
| February 2008 | ¥519 | ¥730 |
| January 2008 | ¥512 | ¥721 |
| December 2007 | ¥493 | ¥694 |
| November 2007 | ¥499 | ¥702 |
| October 2007 | ¥637 | ¥924 |
| September 2007 | ¥542 | ¥786 |
| August 2007 | ¥510 | ¥740 |
| July 2007 | ¥696 | ¥1,010 |
| June 2007 | ¥786 | ¥1,140 |
| May 2007 | ¥779 | ¥1,130 |
| April 2007 | ¥786 | ¥1,140 |
| March 2007 | ¥889 | ¥1,290 |
| February 2007 | ¥965 | ¥1,400 |
| January 2007 | ¥965 | ¥1,400 |
| December 2006 | ¥944 | ¥1,370 |
| November 2006 | ¥916 | ¥1,330 |
8923.T
Price: ¥2,371
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 29.90%
Payout Ratio Range:
Dividend Per Share: 66.00 JPY
Earnings Per Share: 258.72 JPY
P/E Ratio: 9.31
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 113.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%