KUO TOONG INTERNATIONAL - Price History
Monthly price history for 8936.TWO (KUO TOONG INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$82 | NT$82 |
| April 2024 | NT$83.50 | NT$83.50 |
| March 2024 | NT$78.30 | NT$78.30 |
| February 2024 | NT$69.10 | NT$69.10 |
| January 2024 | NT$56.50 | NT$56.50 |
| December 2023 | NT$45.70 | NT$45.70 |
| November 2023 | NT$45.65 | NT$45.65 |
| October 2023 | NT$34.60 | NT$35.60 |
| September 2023 | NT$32.95 | NT$32.95 |
| August 2023 | NT$30.50 | NT$30.50 |
| July 2023 | NT$36.80 | NT$36.80 |
| June 2023 | NT$32.95 | NT$32.95 |
| May 2023 | NT$27.75 | NT$27.75 |
| April 2023 | NT$27.90 | NT$27.90 |
| March 2023 | NT$28.20 | NT$28.20 |
| February 2023 | NT$30.75 | NT$30.75 |
| January 2023 | NT$23 | NT$23 |
| December 2022 | NT$21.30 | NT$21.30 |
| November 2022 | NT$21.20 | NT$21.20 |
| October 2022 | NT$18.85 | NT$19.35 |
| September 2022 | NT$19.63 | NT$20.15 |
| August 2022 | NT$22.70 | NT$23.30 |
| July 2022 | NT$18.66 | NT$19.15 |
| June 2022 | NT$17.24 | NT$17.70 |
| May 2022 | NT$19.63 | NT$20.15 |
| April 2022 | NT$20.90 | NT$21.45 |
| March 2022 | NT$21.34 | NT$21.90 |
| February 2022 | NT$19.78 | NT$20.30 |
| January 2022 | NT$19.83 | NT$20.35 |
| December 2021 | NT$21.43 | NT$22 |
| November 2021 | NT$20.07 | NT$20.60 |
| October 2021 | NT$20.65 | NT$21.45 |
| September 2021 | NT$21.76 | NT$22.60 |
| August 2021 | NT$24.31 | NT$25.25 |
| July 2021 | NT$23.49 | NT$24.40 |
| June 2021 | NT$23.54 | NT$24.45 |
| May 2021 | NT$26.96 | NT$28 |
| April 2021 | NT$30.09 | NT$31.25 |
| March 2021 | NT$38.70 | NT$40.20 |
| February 2021 | NT$31.77 | NT$33 |
| January 2021 | NT$21.23 | NT$22.05 |
| December 2020 | NT$22.48 | NT$23.35 |
| November 2020 | NT$23.49 | NT$24.40 |
| October 2020 | NT$20.57 | NT$21.60 |
| September 2020 | NT$16.19 | NT$17 |
| August 2020 | NT$14.86 | NT$15.60 |
| July 2020 | NT$15 | NT$15.75 |
| June 2020 | NT$16.24 | NT$17.05 |
| May 2020 | NT$16.05 | NT$16.85 |
| April 2020 | NT$16.48 | NT$17.30 |
| March 2020 | NT$12.95 | NT$13.60 |
| February 2020 | NT$17.53 | NT$18.40 |
| January 2020 | NT$16.91 | NT$17.75 |
| December 2019 | NT$17.86 | NT$18.75 |
| November 2019 | NT$17.76 | NT$18.65 |
| October 2019 | NT$18.10 | NT$19 |
| September 2019 | NT$17.30 | NT$18.49 |
| August 2019 | NT$17.11 | NT$18.29 |
| July 2019 | NT$18.35 | NT$19.60 |
| June 2019 | NT$18.81 | NT$20.10 |
| May 2019 | NT$20.58 | NT$21.99 |
| April 2019 | NT$20.49 | NT$21.90 |
| March 2019 | NT$20.44 | NT$21.84 |
| February 2019 | NT$20.72 | NT$22.14 |
| January 2019 | NT$21.09 | NT$22.54 |
| December 2018 | NT$18.35 | NT$19.60 |
| November 2018 | NT$18.95 | NT$20.25 |
| October 2018 | NT$19.46 | NT$20.80 |
| September 2018 | NT$22.63 | NT$24.18 |
| August 2018 | NT$20.67 | NT$22.09 |
| July 2018 | NT$19.98 | NT$21.35 |
| June 2018 | NT$18.48 | NT$19.76 |
| May 2018 | NT$21.79 | NT$23.29 |
| April 2018 | NT$17.41 | NT$18.61 |
| March 2018 | NT$17.32 | NT$18.51 |
| February 2018 | NT$18.86 | NT$20.15 |
| January 2018 | NT$19.51 | NT$20.85 |
| December 2017 | NT$17.69 | NT$18.91 |
| November 2017 | NT$15.46 | NT$16.52 |
| October 2017 | NT$16.90 | NT$18.06 |
| September 2017 | NT$16.76 | NT$17.91 |
| August 2017 | NT$17.51 | NT$18.71 |
| July 2017 | NT$19.04 | NT$20.35 |
| June 2017 | NT$20.12 | NT$21.50 |
| May 2017 | NT$19.70 | NT$21.05 |
| April 2017 | NT$19 | NT$20.30 |
| March 2017 | NT$19.93 | NT$21.30 |
| February 2017 | NT$22.07 | NT$23.59 |
| January 2017 | NT$18.53 | NT$19.80 |
| December 2016 | NT$16.58 | NT$17.72 |
| November 2016 | NT$16.25 | NT$17.37 |
| October 2016 | NT$16.06 | NT$17.17 |
| September 2016 | NT$19.70 | NT$21.05 |
| August 2016 | NT$18.98 | NT$21.30 |
| July 2016 | NT$20.07 | NT$23.04 |
| June 2016 | NT$19.29 | NT$22.14 |
| May 2016 | NT$19.08 | NT$21.90 |
| April 2016 | NT$22.59 | NT$25.92 |
| March 2016 | NT$24.80 | NT$28.46 |
| February 2016 | NT$26.49 | NT$30.40 |
| January 2016 | NT$25.02 | NT$28.71 |
| December 2015 | NT$30.65 | NT$35.18 |
| November 2015 | NT$33.64 | NT$38.61 |
| October 2015 | NT$31.74 | NT$36.42 |
| September 2015 | NT$27.49 | NT$31.55 |
| August 2015 | NT$24.95 | NT$28.64 |
| July 2015 | NT$29.30 | NT$35.96 |
| June 2015 | NT$37.14 | NT$45.59 |
| May 2015 | NT$37.18 | NT$45.64 |
| April 2015 | NT$41.63 | NT$51.09 |
| March 2015 | NT$45.55 | NT$55.90 |
| February 2015 | NT$42.75 | NT$52.46 |
| January 2015 | NT$40.43 | NT$49.62 |
| December 2014 | NT$41.47 | NT$50.89 |
| November 2014 | NT$35.22 | NT$43.23 |
| October 2014 | NT$36.18 | NT$44.41 |
| September 2014 | NT$40.59 | NT$49.81 |
| August 2014 | NT$44.83 | NT$55.02 |
| July 2014 | NT$39.31 | NT$48.24 |
| June 2014 | NT$42.20 | NT$53.35 |
| May 2014 | NT$39.56 | NT$50.01 |
| April 2014 | NT$39.79 | NT$50.30 |
| March 2014 | NT$47.18 | NT$59.64 |
| February 2014 | NT$40.80 | NT$51.58 |
| January 2014 | NT$34.12 | NT$43.13 |
| December 2013 | NT$34.35 | NT$43.43 |
| November 2013 | NT$31.79 | NT$40.18 |
| October 2013 | NT$30.93 | NT$39.10 |
| September 2013 | NT$25.61 | NT$32.37 |
| August 2013 | NT$22.03 | NT$27.85 |
| July 2013 | NT$19.77 | NT$26.08 |
| June 2013 | NT$17.94 | NT$23.68 |
| May 2013 | NT$17.16 | NT$22.65 |
| April 2013 | NT$16.53 | NT$21.81 |
| March 2013 | NT$16.75 | NT$22.11 |
| February 2013 | NT$15.52 | NT$20.48 |
| January 2013 | NT$14.59 | NT$19.26 |
| December 2012 | NT$13.77 | NT$18.18 |
| November 2012 | NT$14.18 | NT$18.72 |
| October 2012 | NT$12.66 | NT$16.70 |
| September 2012 | NT$14.89 | NT$19.65 |
| August 2012 | NT$16.46 | NT$21.71 |
| July 2012 | NT$17.50 | NT$23.83 |
| June 2012 | NT$17.19 | NT$23.41 |
| May 2012 | NT$17.33 | NT$23.60 |
| April 2012 | NT$17.76 | NT$24.18 |
| March 2012 | NT$20.33 | NT$27.69 |
| February 2012 | NT$19.48 | NT$26.53 |
| January 2012 | NT$18.41 | NT$25.06 |
| December 2011 | NT$16.99 | NT$23.14 |
| November 2011 | NT$15.86 | NT$21.60 |
| October 2011 | NT$17.22 | NT$23.44 |
| September 2011 | NT$17.05 | NT$23.21 |
| August 2011 | NT$20.28 | NT$27.80 |
| July 2011 | NT$21.18 | NT$29.03 |
| June 2011 | NT$19.43 | NT$26.64 |
| May 2011 | NT$22.10 | NT$30.30 |
| April 2011 | NT$22.31 | NT$30.58 |
| March 2011 | NT$24.11 | NT$33.05 |
| February 2011 | NT$18.84 | NT$25.82 |
| January 2011 | NT$19.89 | NT$27.27 |
| December 2010 | NT$14.70 | NT$20.15 |
| November 2010 | NT$12.88 | NT$17.65 |
| October 2010 | NT$14.96 | NT$20.50 |
| September 2010 | NT$15.11 | NT$20.72 |
| August 2010 | NT$13.62 | NT$20.29 |
| July 2010 | NT$14.26 | NT$21.24 |
| June 2010 | NT$13.62 | NT$20.29 |
| May 2010 | NT$14.60 | NT$21.75 |
| April 2010 | NT$16.55 | NT$24.66 |
| March 2010 | NT$17.35 | NT$25.86 |
| February 2010 | NT$15.70 | NT$23.39 |
| January 2010 | NT$14.99 | NT$22.33 |
| December 2009 | NT$17.28 | NT$25.75 |
| November 2009 | NT$9.52 | NT$14.18 |
| October 2009 | NT$8.73 | NT$13.01 |
| September 2009 | NT$8.09 | NT$12.06 |
| August 2009 | NT$7.61 | NT$11.34 |
| July 2009 | NT$8.80 | NT$13.12 |
| June 2009 | NT$6.99 | NT$10.41 |
| May 2009 | NT$8.41 | NT$12.53 |
| April 2009 | NT$7.79 | NT$11.61 |
| March 2009 | NT$8.09 | NT$12.06 |
| February 2009 | NT$6.02 | NT$8.97 |
| January 2009 | NT$4.78 | NT$7.12 |
| December 2008 | NT$4.83 | NT$7.19 |
| November 2008 | NT$4.88 | NT$7.98 |
| October 2008 | NT$4.44 | NT$7.26 |
| September 2008 | NT$4.73 | NT$7.74 |
| August 2008 | NT$5.88 | NT$9.62 |
| July 2008 | NT$7.12 | NT$11.64 |
| June 2008 | NT$7.83 | NT$12.81 |
| May 2008 | NT$11.85 | NT$19.38 |
| April 2008 | NT$13.32 | NT$21.78 |
| March 2008 | NT$12.78 | NT$20.89 |
| February 2008 | NT$14.16 | NT$23.15 |
| January 2008 | NT$13.70 | NT$22.40 |
| December 2007 | NT$16.55 | NT$27.06 |
| November 2007 | NT$15.90 | NT$25.99 |
| October 2007 | NT$17.80 | NT$29.11 |
| September 2007 | NT$18.43 | NT$30.14 |
| August 2007 | NT$14.79 | NT$24.18 |
| July 2007 | NT$16.38 | NT$26.78 |
| June 2007 | NT$13.53 | NT$22.12 |
| May 2007 | NT$13.01 | NT$21.27 |
| April 2007 | NT$9.01 | NT$14.73 |
| March 2007 | NT$4.82 | NT$7.88 |
| February 2007 | NT$4.75 | NT$7.77 |
| January 2007 | NT$4.94 | NT$8.08 |
| December 2006 | NT$3.72 | NT$6.08 |
| November 2006 | NT$3.14 | NT$5.14 |
| October 2006 | NT$2.81 | NT$4.59 |
| September 2006 | NT$2.89 | NT$4.73 |
| August 2006 | NT$3.14 | NT$5.14 |
| July 2006 | NT$3.26 | NT$5.32 |
| June 2006 | NT$3.42 | NT$5.60 |
| May 2006 | NT$3.23 | NT$5.28 |
| April 2006 | NT$3.38 | NT$5.53 |
| March 2006 | NT$3.44 | NT$5.62 |
| February 2006 | NT$3.40 | NT$5.57 |
| January 2006 | NT$2.96 | NT$4.84 |
| December 2005 | NT$3.12 | NT$5.10 |
| November 2005 | NT$3.44 | NT$5.62 |
| October 2005 | NT$3.21 | NT$5.25 |
| September 2005 | NT$3.71 | NT$6.07 |
| August 2005 | NT$3.75 | NT$6.14 |
| July 2005 | NT$4.50 | NT$7.35 |
| June 2005 | NT$5.44 | NT$8.90 |
| May 2005 | NT$5.73 | NT$9.38 |
| April 2005 | NT$6.81 | NT$11.13 |
| March 2005 | NT$7.01 | NT$11.47 |
| February 2005 | NT$6.13 | NT$10.02 |
| January 2005 | NT$6.15 | NT$10.05 |
| December 2004 | NT$5.38 | NT$8.80 |
| November 2004 | NT$5.57 | NT$9.11 |
| October 2004 | NT$5.80 | NT$9.48 |
| September 2004 | NT$5.03 | NT$8.23 |
| August 2004 | NT$5.82 | NT$9.51 |
| July 2004 | NT$7.10 | NT$11.60 |
| June 2004 | NT$8.74 | NT$14.30 |
| May 2004 | NT$10.53 | NT$17.22 |
| April 2004 | NT$10.97 | NT$17.94 |
| March 2004 | NT$12.88 | NT$21.06 |
| February 2004 | NT$13.28 | NT$21.72 |
| January 2004 | NT$11.97 | NT$19.57 |
| December 2003 | NT$11.06 | NT$18.09 |
| November 2003 | NT$10 | NT$16.35 |
| October 2003 | NT$9.81 | NT$16.05 |
| September 2003 | NT$9.69 | NT$15.84 |
| August 2003 | NT$10.28 | NT$16.81 |
| July 2003 | NT$11.22 | NT$18.35 |
| June 2003 | NT$9.58 | NT$15.67 |
| May 2003 | NT$8.97 | NT$14.67 |
| April 2003 | NT$8.46 | NT$13.82 |
| March 2003 | NT$9.29 | NT$15.19 |
| February 2003 | NT$8.75 | NT$14.31 |
| January 2003 | NT$9.22 | NT$15.07 |
| December 2002 | NT$8.68 | NT$14.19 |
| November 2002 | NT$7.42 | NT$12.14 |
| October 2002 | NT$7.28 | NT$11.90 |
| September 2002 | NT$6.83 | NT$11.17 |
8936.TWO
Price: NT$82
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 34.97%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 2.88 TWD
P/E Ratio: 19.57
Exchange: TWO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 20.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%