ADVANCED INTERNATIONAL MULTITEC - Price History
Monthly price history for 8938.TWO (ADVANCED INTERNATIONAL MULTITEC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$82.90 | NT$82.90 |
| April 2024 | NT$75.10 | NT$75.10 |
| March 2024 | NT$69.90 | NT$69.90 |
| February 2024 | NT$74.20 | NT$74.20 |
| January 2024 | NT$70.80 | NT$70.80 |
| December 2023 | NT$72.80 | NT$72.80 |
| November 2023 | NT$71.20 | NT$71.20 |
| October 2023 | NT$66.30 | NT$66.30 |
| September 2023 | NT$70.40 | NT$70.40 |
| August 2023 | NT$75.80 | NT$75.80 |
| July 2023 | NT$78.50 | NT$78.50 |
| June 2023 | NT$79.50 | NT$79.50 |
| May 2023 | NT$79.50 | NT$79.50 |
| April 2023 | NT$90.40 | NT$90.40 |
| March 2023 | NT$99.40 | NT$99.40 |
| February 2023 | NT$102.15 | NT$111.50 |
| January 2023 | NT$90.79 | NT$99.10 |
| December 2022 | NT$86.94 | NT$94.90 |
| November 2022 | NT$90.15 | NT$98.40 |
| October 2022 | NT$85.11 | NT$92.90 |
| September 2022 | NT$84.10 | NT$91.80 |
| August 2022 | NT$92.99 | NT$101.50 |
| July 2022 | NT$75.21 | NT$82.10 |
| June 2022 | NT$70.82 | NT$77.30 |
| May 2022 | NT$78.70 | NT$92.20 |
| April 2022 | NT$72.73 | NT$85.20 |
| March 2022 | NT$67.18 | NT$78.70 |
| February 2022 | NT$72.04 | NT$84.40 |
| January 2022 | NT$68.29 | NT$80 |
| December 2021 | NT$64.02 | NT$75 |
| November 2021 | NT$64.53 | NT$75.60 |
| October 2021 | NT$67.44 | NT$79 |
| September 2021 | NT$66.50 | NT$77.90 |
| August 2021 | NT$66.16 | NT$77.50 |
| July 2021 | NT$64.11 | NT$75.10 |
| June 2021 | NT$69.24 | NT$84 |
| May 2021 | NT$60.34 | NT$73.20 |
| April 2021 | NT$69.73 | NT$84.60 |
| March 2021 | NT$51.27 | NT$62.20 |
| February 2021 | NT$46.16 | NT$56 |
| January 2021 | NT$34.66 | NT$42.05 |
| December 2020 | NT$33.63 | NT$40.80 |
| November 2020 | NT$35.24 | NT$42.75 |
| October 2020 | NT$31.90 | NT$38.70 |
| September 2020 | NT$32.27 | NT$39.15 |
| August 2020 | NT$27.94 | NT$33.90 |
| July 2020 | NT$25.14 | NT$30.50 |
| June 2020 | NT$25.63 | NT$31.10 |
| May 2020 | NT$25.78 | NT$33.60 |
| April 2020 | NT$25.28 | NT$32.95 |
| March 2020 | NT$22.82 | NT$29.75 |
| February 2020 | NT$28.16 | NT$36.70 |
| January 2020 | NT$29 | NT$37.80 |
| December 2019 | NT$31.11 | NT$40.55 |
| November 2019 | NT$31.53 | NT$41.10 |
| October 2019 | NT$31.15 | NT$40.60 |
| September 2019 | NT$31.07 | NT$40.50 |
| August 2019 | NT$31.07 | NT$40.50 |
| July 2019 | NT$31.61 | NT$41.20 |
| June 2019 | NT$31.46 | NT$43.20 |
| May 2019 | NT$33.97 | NT$46.65 |
| April 2019 | NT$33.50 | NT$46 |
| March 2019 | NT$28.84 | NT$39.60 |
| February 2019 | NT$30.58 | NT$42 |
| January 2019 | NT$27.16 | NT$37.30 |
| December 2018 | NT$27.05 | NT$37.15 |
| November 2018 | NT$26.03 | NT$35.75 |
| October 2018 | NT$22.87 | NT$31.40 |
| September 2018 | NT$24.80 | NT$34.05 |
| August 2018 | NT$26.94 | NT$37 |
| July 2018 | NT$26.29 | NT$36.10 |
| June 2018 | NT$25.71 | NT$35.30 |
| May 2018 | NT$27.92 | NT$41 |
| April 2018 | NT$29.35 | NT$43.10 |
| March 2018 | NT$30.88 | NT$45.35 |
| February 2018 | NT$21.24 | NT$31.20 |
| January 2018 | NT$21.75 | NT$31.95 |
| December 2017 | NT$24.17 | NT$35.50 |
| November 2017 | NT$23.83 | NT$35 |
| October 2017 | NT$25.46 | NT$37.40 |
| September 2017 | NT$28.94 | NT$42.50 |
| August 2017 | NT$29.89 | NT$43.90 |
| July 2017 | NT$24.07 | NT$35.35 |
| June 2017 | NT$21.52 | NT$31.60 |
| May 2017 | NT$19.04 | NT$29.15 |
| April 2017 | NT$18.19 | NT$27.85 |
| March 2017 | NT$18.75 | NT$28.70 |
| February 2017 | NT$16.95 | NT$25.95 |
| January 2017 | NT$16.99 | NT$26 |
| December 2016 | NT$16.36 | NT$25.05 |
| November 2016 | NT$13.82 | NT$21.15 |
| October 2016 | NT$13.13 | NT$20.10 |
| September 2016 | NT$13.65 | NT$20.90 |
| August 2016 | NT$13.65 | NT$20.90 |
| July 2016 | NT$13.52 | NT$20.70 |
| June 2016 | NT$12.71 | NT$20.15 |
| May 2016 | NT$13.06 | NT$20.70 |
| April 2016 | NT$13.65 | NT$21.65 |
| March 2016 | NT$13.28 | NT$21.05 |
| February 2016 | NT$11.89 | NT$18.85 |
| January 2016 | NT$11.57 | NT$18.35 |
| December 2015 | NT$12.55 | NT$19.90 |
| November 2015 | NT$12.68 | NT$20.10 |
| October 2015 | NT$13.18 | NT$20.90 |
| September 2015 | NT$12.05 | NT$19.10 |
| August 2015 | NT$10.85 | NT$17.20 |
| July 2015 | NT$12.58 | NT$19.95 |
| June 2015 | NT$13.39 | NT$21.75 |
| May 2015 | NT$13.92 | NT$22.60 |
| April 2015 | NT$14.78 | NT$24 |
| March 2015 | NT$15.58 | NT$25.30 |
| February 2015 | NT$14.75 | NT$23.95 |
| January 2015 | NT$15.15 | NT$24.60 |
| December 2014 | NT$13.36 | NT$21.70 |
| November 2014 | NT$12.41 | NT$20.15 |
| October 2014 | NT$12.38 | NT$20.10 |
| September 2014 | NT$14.96 | NT$24.30 |
| August 2014 | NT$16.63 | NT$27 |
| July 2014 | NT$17.70 | NT$28.75 |
| June 2014 | NT$17.67 | NT$29.30 |
| May 2014 | NT$17.94 | NT$29.75 |
| April 2014 | NT$18.64 | NT$30.90 |
| March 2014 | NT$18.58 | NT$30.80 |
| February 2014 | NT$19.21 | NT$31.85 |
| January 2014 | NT$19.15 | NT$31.75 |
| December 2013 | NT$19.12 | NT$31.70 |
| November 2013 | NT$17.97 | NT$29.80 |
| October 2013 | NT$19.30 | NT$32 |
| September 2013 | NT$19.45 | NT$32.25 |
| August 2013 | NT$18.09 | NT$30 |
| July 2013 | NT$19.57 | NT$32.45 |
| June 2013 | NT$18.44 | NT$32.75 |
| May 2013 | NT$19.42 | NT$34.50 |
| April 2013 | NT$21.45 | NT$38.10 |
| March 2013 | NT$23.42 | NT$41.60 |
| February 2013 | NT$23.96 | NT$42.55 |
| January 2013 | NT$23.67 | NT$42.05 |
| December 2012 | NT$23.42 | NT$41.60 |
| November 2012 | NT$22.91 | NT$40.70 |
| October 2012 | NT$21.56 | NT$38.30 |
| September 2012 | NT$25.19 | NT$44.75 |
| August 2012 | NT$23.48 | NT$41.70 |
| July 2012 | NT$21.03 | NT$37.35 |
| June 2012 | NT$20.21 | NT$37 |
| May 2012 | NT$20.81 | NT$38.10 |
| April 2012 | NT$21.30 | NT$39 |
| March 2012 | NT$21.36 | NT$39.10 |
| February 2012 | NT$20.10 | NT$36.80 |
| January 2012 | NT$18.02 | NT$33 |
| December 2011 | NT$15.84 | NT$29 |
| November 2011 | NT$14.47 | NT$26.50 |
| October 2011 | NT$18.52 | NT$33.90 |
| September 2011 | NT$18.73 | NT$34.30 |
| August 2011 | NT$18.68 | NT$34.20 |
| July 2011 | NT$21.19 | NT$38.80 |
| June 2011 | NT$23.73 | NT$46.25 |
| May 2011 | NT$29.09 | NT$56.70 |
| April 2011 | NT$31.66 | NT$61.70 |
| March 2011 | NT$28.22 | NT$55 |
| February 2011 | NT$28.58 | NT$55.70 |
| January 2011 | NT$30.37 | NT$59.20 |
| December 2010 | NT$31.25 | NT$60.90 |
| November 2010 | NT$29.76 | NT$58 |
| October 2010 | NT$30.99 | NT$60.40 |
| September 2010 | NT$32.73 | NT$63.80 |
| August 2010 | NT$29.76 | NT$58 |
| July 2010 | NT$29.50 | NT$57.50 |
| June 2010 | NT$27.88 | NT$57.80 |
| May 2010 | NT$28.56 | NT$59.20 |
| April 2010 | NT$31.59 | NT$65.50 |
| March 2010 | NT$33.91 | NT$70.30 |
| February 2010 | NT$33.33 | NT$69.10 |
| January 2010 | NT$33.04 | NT$68.50 |
| December 2009 | NT$30.82 | NT$63.90 |
| November 2009 | NT$28.02 | NT$58.10 |
| October 2009 | NT$27.54 | NT$57.10 |
| September 2009 | NT$29.66 | NT$61.50 |
| August 2009 | NT$28.70 | NT$59.50 |
| July 2009 | NT$26.29 | NT$54.50 |
| June 2009 | NT$24.93 | NT$54.80 |
| May 2009 | NT$25.93 | NT$57 |
| April 2009 | NT$20.01 | NT$44 |
| March 2009 | NT$17.28 | NT$38 |
| February 2009 | NT$15.19 | NT$33.40 |
| January 2009 | NT$14.24 | NT$31.30 |
| December 2008 | NT$14.56 | NT$32 |
| November 2008 | NT$14.42 | NT$31.70 |
| October 2008 | NT$15.83 | NT$34.80 |
| September 2008 | NT$16.88 | NT$37.10 |
| August 2008 | NT$21.33 | NT$46.90 |
| July 2008 | NT$20.24 | NT$44.50 |
| June 2008 | NT$19.40 | NT$47.29 |
| May 2008 | NT$23.60 | NT$57.54 |
| April 2008 | NT$24.78 | NT$60.41 |
| March 2008 | NT$24.50 | NT$59.72 |
| February 2008 | NT$23.97 | NT$58.43 |
| January 2008 | NT$22.95 | NT$55.95 |
| December 2007 | NT$25.96 | NT$63.28 |
| November 2007 | NT$27.54 | NT$67.14 |
| October 2007 | NT$31.44 | NT$76.65 |
| September 2007 | NT$33.60 | NT$81.90 |
| August 2007 | NT$35.06 | NT$85.46 |
| July 2007 | NT$37.95 | NT$92.50 |
| June 2007 | NT$27.65 | NT$67.40 |
| May 2007 | NT$27.25 | NT$66.43 |
| April 2007 | NT$27.25 | NT$66.43 |
| March 2007 | NT$27.93 | NT$68.08 |
| February 2007 | NT$26.69 | NT$65.07 |
| January 2007 | NT$24.38 | NT$59.44 |
| December 2006 | NT$23.07 | NT$56.23 |
| November 2006 | NT$22.99 | NT$56.04 |
| October 2006 | NT$23.27 | NT$56.72 |
| September 2006 | NT$22.11 | NT$53.90 |
| August 2006 | NT$21.87 | NT$53.32 |
| July 2006 | NT$21.82 | NT$53.19 |
| June 2006 | NT$21.48 | NT$52.35 |
| May 2006 | NT$24.10 | NT$58.74 |
| April 2006 | NT$22.69 | NT$55.31 |
| March 2006 | NT$20 | NT$48.75 |
| February 2006 | NT$19.16 | NT$46.71 |
| January 2006 | NT$19.43 | NT$47.36 |
| December 2005 | NT$20.42 | NT$49.76 |
| November 2005 | NT$18.97 | NT$46.25 |
| October 2005 | NT$18.67 | NT$45.51 |
| September 2005 | NT$20.15 | NT$49.12 |
| August 2005 | NT$20.76 | NT$50.60 |
| July 2005 | NT$23.79 | NT$57.99 |
| June 2005 | NT$23.39 | NT$57.02 |
| May 2005 | NT$23.72 | NT$57.82 |
| April 2005 | NT$22.78 | NT$55.52 |
| March 2005 | NT$23.07 | NT$56.23 |
| February 2005 | NT$23.68 | NT$57.73 |
| January 2005 | NT$23.50 | NT$57.29 |
| December 2004 | NT$22.06 | NT$53.76 |
| November 2004 | NT$21.69 | NT$52.88 |
| October 2004 | NT$23.32 | NT$56.85 |
| September 2004 | NT$23.68 | NT$57.73 |
| August 2004 | NT$23.32 | NT$56.85 |
| July 2004 | NT$21.51 | NT$52.44 |
| June 2004 | NT$21.54 | NT$52.51 |
| May 2004 | NT$26.82 | NT$65.37 |
| April 2004 | NT$26.82 | NT$65.37 |
| March 2004 | NT$30.13 | NT$73.44 |
| February 2004 | NT$32.69 | NT$79.69 |
| January 2004 | NT$31.79 | NT$77.48 |
| December 2003 | NT$30.43 | NT$74.18 |
| November 2003 | NT$29.98 | NT$73.08 |
| October 2003 | NT$30.43 | NT$74.18 |
| September 2003 | NT$31.64 | NT$77.12 |
| August 2003 | NT$32.39 | NT$78.95 |
| July 2003 | NT$31.64 | NT$77.12 |
| June 2003 | NT$26.54 | NT$64.70 |
| May 2003 | NT$23.24 | NT$56.66 |
| April 2003 | NT$21.81 | NT$53.16 |
| March 2003 | NT$19.23 | NT$46.86 |
| February 2003 | NT$18.94 | NT$46.16 |
| January 2003 | NT$18.94 | NT$46.16 |
| December 2002 | NT$22.81 | NT$55.61 |
8938.TWO
Price: NT$82.90
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 320.00%
Dividend Per Share: 1.60 TWD
Earnings Per Share: 0.50 TWD
P/E Ratio: 147
Exchange: TWO
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 11.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%