XXENTRIA TECHNOLOGY MATERIALS C - Price History
Monthly price history for 8942.TWO (XXENTRIA TECHNOLOGY MATERIALS C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$73.50 | NT$73.50 |
| April 2024 | NT$73.10 | NT$73.10 |
| March 2024 | NT$73.60 | NT$73.60 |
| February 2024 | NT$72 | NT$72 |
| January 2024 | NT$72.10 | NT$72.10 |
| December 2023 | NT$72.20 | NT$72.20 |
| November 2023 | NT$73.29 | NT$75.30 |
| October 2023 | NT$69.10 | NT$71 |
| September 2023 | NT$73.78 | NT$75.80 |
| August 2023 | NT$72.90 | NT$74.90 |
| July 2023 | NT$68.91 | NT$70.80 |
| June 2023 | NT$67.64 | NT$69.50 |
| May 2023 | NT$60.30 | NT$69.70 |
| April 2023 | NT$57.70 | NT$66.70 |
| March 2023 | NT$57.53 | NT$66.50 |
| February 2023 | NT$58.83 | NT$68 |
| January 2023 | NT$53.20 | NT$61.50 |
| December 2022 | NT$51.13 | NT$59.10 |
| November 2022 | NT$52.94 | NT$63.40 |
| October 2022 | NT$47.35 | NT$56.70 |
| September 2022 | NT$50.19 | NT$60.10 |
| August 2022 | NT$54.45 | NT$65.20 |
| July 2022 | NT$55.11 | NT$66 |
| June 2022 | NT$53.28 | NT$63.80 |
| May 2022 | NT$56.12 | NT$67.20 |
| April 2022 | NT$52.77 | NT$65.90 |
| March 2022 | NT$54.05 | NT$67.50 |
| February 2022 | NT$55.66 | NT$69.50 |
| January 2022 | NT$53.41 | NT$66.70 |
| December 2021 | NT$54.53 | NT$68.10 |
| November 2021 | NT$52.50 | NT$67.20 |
| October 2021 | NT$52.82 | NT$67.60 |
| September 2021 | NT$52.11 | NT$66.70 |
| August 2021 | NT$54.93 | NT$70.30 |
| July 2021 | NT$56.33 | NT$72.10 |
| June 2021 | NT$54.61 | NT$73.20 |
| May 2021 | NT$49.99 | NT$67 |
| April 2021 | NT$52.23 | NT$70 |
| March 2021 | NT$49.69 | NT$66.60 |
| February 2021 | NT$46.70 | NT$62.60 |
| January 2021 | NT$42.97 | NT$57.60 |
| December 2020 | NT$45.21 | NT$60.60 |
| November 2020 | NT$46.26 | NT$62 |
| October 2020 | NT$42.53 | NT$57 |
| September 2020 | NT$37.98 | NT$50.90 |
| August 2020 | NT$38.80 | NT$52 |
| July 2020 | NT$37.83 | NT$50.70 |
| June 2020 | NT$37.45 | NT$54.50 |
| May 2020 | NT$36.97 | NT$53.80 |
| April 2020 | NT$37.31 | NT$54.30 |
| March 2020 | NT$33.81 | NT$49.20 |
| February 2020 | NT$42.74 | NT$62.20 |
| January 2020 | NT$42.26 | NT$61.50 |
| December 2019 | NT$45.21 | NT$65.80 |
| November 2019 | NT$46.59 | NT$67.80 |
| October 2019 | NT$47 | NT$68.40 |
| September 2019 | NT$47.14 | NT$68.60 |
| August 2019 | NT$46.93 | NT$68.30 |
| July 2019 | NT$48.51 | NT$70.60 |
| June 2019 | NT$49.27 | NT$71.70 |
| May 2019 | NT$48.14 | NT$76.70 |
| April 2019 | NT$49.08 | NT$78.20 |
| March 2019 | NT$47.64 | NT$75.90 |
| February 2019 | NT$46.07 | NT$73.40 |
| January 2019 | NT$45.19 | NT$72 |
| December 2018 | NT$42.05 | NT$67 |
| November 2018 | NT$39.92 | NT$63.60 |
| October 2018 | NT$37.03 | NT$59 |
| September 2018 | NT$44.50 | NT$70.90 |
| August 2018 | NT$54.92 | NT$87.50 |
| July 2018 | NT$55.92 | NT$89.10 |
| June 2018 | NT$49.52 | NT$78.90 |
| May 2018 | NT$48.56 | NT$80.80 |
| April 2018 | NT$45.31 | NT$75.40 |
| March 2018 | NT$38.70 | NT$64.40 |
| February 2018 | NT$37.80 | NT$62.90 |
| January 2018 | NT$38.40 | NT$63.90 |
| December 2017 | NT$39.06 | NT$65 |
| November 2017 | NT$37.20 | NT$61.90 |
| October 2017 | NT$38.46 | NT$64 |
| September 2017 | NT$41.16 | NT$68.50 |
| August 2017 | NT$38.28 | NT$63.70 |
| July 2017 | NT$37.80 | NT$62.90 |
| June 2017 | NT$38.28 | NT$70.50 |
| May 2017 | NT$36.66 | NT$67.50 |
| April 2017 | NT$38.45 | NT$70.80 |
| March 2017 | NT$39.15 | NT$72.10 |
| February 2017 | NT$41.43 | NT$76.30 |
| January 2017 | NT$41.27 | NT$76 |
| December 2016 | NT$42.90 | NT$79 |
| November 2016 | NT$43.39 | NT$79.90 |
| October 2016 | NT$44.91 | NT$82.70 |
| September 2016 | NT$45.51 | NT$83.80 |
| August 2016 | NT$43.88 | NT$80.80 |
| July 2016 | NT$41.43 | NT$76.30 |
| June 2016 | NT$43.88 | NT$80.80 |
| May 2016 | NT$44.12 | NT$88.30 |
| April 2016 | NT$43.62 | NT$87.30 |
| March 2016 | NT$43.62 | NT$87.30 |
| February 2016 | NT$46.67 | NT$93.40 |
| January 2016 | NT$42.97 | NT$86 |
| December 2015 | NT$44.97 | NT$90 |
| November 2015 | NT$44.37 | NT$88.80 |
| October 2015 | NT$47.52 | NT$95.10 |
| September 2015 | NT$42.72 | NT$85.50 |
| August 2015 | NT$38.73 | NT$77.50 |
| July 2015 | NT$43.02 | NT$86.10 |
| June 2015 | NT$45.87 | NT$91.80 |
| May 2015 | NT$44.71 | NT$93.90 |
| April 2015 | NT$47.86 | NT$100.50 |
| March 2015 | NT$47.38 | NT$99.50 |
| February 2015 | NT$43.38 | NT$91.10 |
| January 2015 | NT$42.90 | NT$90.10 |
| December 2014 | NT$43.33 | NT$91 |
| November 2014 | NT$36.76 | NT$77.20 |
| October 2014 | NT$37.19 | NT$78.10 |
| September 2014 | NT$38.05 | NT$79.90 |
| August 2014 | NT$31.10 | NT$65.30 |
| July 2014 | NT$36.14 | NT$75.90 |
| June 2014 | NT$40.76 | NT$87.70 |
| May 2014 | NT$39.83 | NT$85.70 |
| April 2014 | NT$39.65 | NT$85.30 |
| March 2014 | NT$38.95 | NT$83.80 |
| February 2014 | NT$39.97 | NT$86 |
| January 2014 | NT$30.44 | NT$65.50 |
| December 2013 | NT$29.05 | NT$62.50 |
| November 2013 | NT$27.19 | NT$58.50 |
| October 2013 | NT$26.17 | NT$56.30 |
| September 2013 | NT$23.80 | NT$51.20 |
| August 2013 | NT$22.99 | NT$51.95 |
| July 2013 | NT$23.24 | NT$52.50 |
| June 2013 | NT$22.48 | NT$50.80 |
| May 2013 | NT$23.37 | NT$52.80 |
| April 2013 | NT$24.79 | NT$56 |
| March 2013 | NT$26.47 | NT$59.80 |
| February 2013 | NT$24.92 | NT$56.30 |
| January 2013 | NT$24.04 | NT$54.30 |
| December 2012 | NT$23.02 | NT$52 |
| November 2012 | NT$20.83 | NT$47.05 |
| October 2012 | NT$19.28 | NT$43.55 |
| September 2012 | NT$23.90 | NT$54 |
| August 2012 | NT$24.61 | NT$55.60 |
| July 2012 | NT$24.92 | NT$56.30 |
| June 2012 | NT$24.43 | NT$59.70 |
| May 2012 | NT$25.57 | NT$62.50 |
| April 2012 | NT$24.68 | NT$60.32 |
| March 2012 | NT$23.50 | NT$57.43 |
| February 2012 | NT$24.48 | NT$59.83 |
| January 2012 | NT$21.30 | NT$52.05 |
| December 2011 | NT$15.85 | NT$38.74 |
| November 2011 | NT$17.05 | NT$41.68 |
| October 2011 | NT$17.44 | NT$42.63 |
| September 2011 | NT$15.56 | NT$38.04 |
| August 2011 | NT$18.56 | NT$45.37 |
| July 2011 | NT$24.93 | NT$60.92 |
| June 2011 | NT$22.33 | NT$55.54 |
| May 2011 | NT$20.61 | NT$51.25 |
| April 2011 | NT$20.49 | NT$50.95 |
| March 2011 | NT$23.38 | NT$58.13 |
| February 2011 | NT$19.09 | NT$47.46 |
| January 2011 | NT$14.05 | NT$34.95 |
| December 2010 | NT$14.66 | NT$36.44 |
| November 2010 | NT$11.09 | NT$27.57 |
| October 2010 | NT$11.31 | NT$28.12 |
| September 2010 | NT$11.13 | NT$27.67 |
| August 2010 | NT$10.30 | NT$25.62 |
| July 2010 | NT$10.07 | NT$26.52 |
| June 2010 | NT$9.35 | NT$24.63 |
| May 2010 | NT$9.37 | NT$24.68 |
| April 2010 | NT$10.03 | NT$26.42 |
| March 2010 | NT$10.90 | NT$28.72 |
| February 2010 | NT$9.98 | NT$26.27 |
| January 2010 | NT$8.82 | NT$23.23 |
| December 2009 | NT$9.28 | NT$24.43 |
| November 2009 | NT$7.19 | NT$18.94 |
| October 2009 | NT$6.47 | NT$17.05 |
| September 2009 | NT$6.13 | NT$16.15 |
| August 2009 | NT$5.98 | NT$16.90 |
| July 2009 | NT$6.03 | NT$17.05 |
| June 2009 | NT$5.30 | NT$15.01 |
| May 2009 | NT$6.10 | NT$17.25 |
| April 2009 | NT$5.22 | NT$14.76 |
| March 2009 | NT$4.86 | NT$13.76 |
| February 2009 | NT$3.88 | NT$10.97 |
| January 2009 | NT$3.67 | NT$10.37 |
| December 2008 | NT$3.60 | NT$10.17 |
| November 2008 | NT$3.91 | NT$11.07 |
| October 2008 | NT$6.38 | NT$18.05 |
| September 2008 | NT$6.17 | NT$17.45 |
| August 2008 | NT$6.34 | NT$17.95 |
| July 2008 | NT$7.74 | NT$21.89 |
| June 2008 | NT$7.65 | NT$26.27 |
| May 2008 | NT$9.91 | NT$34.05 |
| April 2008 | NT$10.48 | NT$36 |
| March 2008 | NT$11.68 | NT$40.13 |
| February 2008 | NT$11 | NT$37.79 |
| January 2008 | NT$10.16 | NT$34.90 |
| December 2007 | NT$10.86 | NT$37.29 |
| November 2007 | NT$147.06 | NT$505.17 |
| October 2007 | NT$174.23 | NT$598.47 |
| September 2007 | NT$174.62 | NT$599.80 |
| August 2007 | NT$190.91 | NT$655.78 |
| July 2007 | NT$204.49 | NT$702.43 |
| June 2007 | NT$194.84 | NT$669.27 |
| May 2007 | NT$214.69 | NT$737.46 |
| April 2007 | NT$215.06 | NT$738.73 |
| March 2007 | NT$198.52 | NT$681.90 |
| February 2007 | NT$180.87 | NT$621.29 |
| January 2007 | NT$195.58 | NT$671.80 |
| December 2006 | NT$181.24 | NT$622.55 |
| November 2006 | NT$141.90 | NT$487.43 |
| October 2006 | NT$125.91 | NT$432.50 |
| September 2006 | NT$128.30 | NT$440.71 |
| August 2006 | NT$118.01 | NT$405.35 |
| July 2006 | NT$131.98 | NT$453.34 |
| June 2006 | NT$149.63 | NT$513.97 |
| May 2006 | NT$162.14 | NT$556.94 |
| April 2006 | NT$166.94 | NT$573.43 |
| March 2006 | NT$147.57 | NT$506.90 |
| February 2006 | NT$134.37 | NT$461.57 |
| January 2006 | NT$137.12 | NT$470.99 |
| December 2005 | NT$137.46 | NT$472.16 |
| November 2005 | NT$139.17 | NT$478.05 |
| October 2005 | NT$138.83 | NT$476.88 |
| September 2005 | NT$139.86 | NT$480.41 |
| August 2005 | NT$119.29 | NT$409.76 |
| July 2005 | NT$115.18 | NT$395.63 |
| June 2005 | NT$106.14 | NT$364.57 |
| May 2005 | NT$108.71 | NT$373.41 |
| April 2005 | NT$115.78 | NT$397.72 |
| March 2005 | NT$129.45 | NT$444.67 |
| February 2005 | NT$118.36 | NT$406.56 |
| January 2005 | NT$107.42 | NT$368.99 |
| December 2004 | NT$110.96 | NT$381.15 |
| November 2004 | NT$102.92 | NT$353.52 |
| October 2004 | NT$102.92 | NT$353.52 |
| September 2004 | NT$105.49 | NT$362.36 |
| August 2004 | NT$101.63 | NT$349.11 |
| July 2004 | NT$110.32 | NT$378.94 |
| June 2004 | NT$157.38 | NT$540.59 |
| May 2004 | NT$186.08 | NT$639.17 |
| April 2004 | NT$181.35 | NT$622.92 |
| March 2004 | NT$203.42 | NT$698.76 |
| February 2004 | NT$201.84 | NT$693.34 |
| January 2004 | NT$208.15 | NT$715 |
| December 2003 | NT$175.04 | NT$601.25 |
| November 2003 | NT$159.27 | NT$547.09 |
| October 2003 | NT$125.84 | NT$432.25 |
| September 2003 | NT$76.32 | NT$262.17 |
| August 2003 | NT$74.75 | NT$256.75 |
| July 2003 | NT$85.78 | NT$294.67 |
| June 2003 | NT$72.22 | NT$248.09 |
| May 2003 | NT$67.40 | NT$231.54 |
8942.TWO
Price: NT$73.50
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 45.77%
Payout Ratio Range:
Dividend Per Share: 4.00 TWD
Earnings Per Share: 8.81 TWD
P/E Ratio: 8.84
Exchange: TWO
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 13.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -3.24%
DGR5: 9.29%
DGR10: 14.54%