Asian Star Co. ( 8946.T) - Price History
Monthly price history for 8946.T (Asian Star Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥74 | ¥74 |
| May 2026 | ¥79 | ¥79 |
| April 2026 | ¥82 | ¥82 |
| March 2026 | ¥87 | ¥87 |
| February 2026 | ¥107 | ¥107 |
| January 2026 | ¥80 | ¥80 |
| December 2025 | ¥77 | ¥77 |
| November 2025 | ¥80 | ¥80 |
| October 2025 | ¥105 | ¥105 |
| September 2025 | ¥100 | ¥100 |
| August 2025 | ¥112 | ¥112 |
| July 2025 | ¥110 | ¥110 |
| June 2025 | ¥100 | ¥100 |
| May 2025 | ¥93 | ¥93 |
| April 2025 | ¥87 | ¥87 |
| March 2025 | ¥94 | ¥94 |
| February 2025 | ¥81 | ¥81 |
| January 2025 | ¥80 | ¥80 |
| December 2024 | ¥84 | ¥84 |
| November 2024 | ¥82 | ¥82 |
| October 2024 | ¥72 | ¥72 |
| September 2024 | ¥74 | ¥74 |
| August 2024 | ¥84 | ¥84 |
| July 2024 | ¥93 | ¥93 |
| June 2024 | ¥97 | ¥97 |
| May 2024 | ¥93 | ¥93 |
| April 2024 | ¥100 | ¥100 |
| March 2024 | ¥94 | ¥94 |
| February 2024 | ¥90 | ¥90 |
| January 2024 | ¥84 | ¥84 |
| December 2023 | ¥84 | ¥84 |
| November 2023 | ¥92 | ¥92 |
| October 2023 | ¥84 | ¥84 |
| September 2023 | ¥91 | ¥91 |
| August 2023 | ¥91 | ¥91 |
| July 2023 | ¥93 | ¥93 |
| June 2023 | ¥96 | ¥96 |
| May 2023 | ¥98 | ¥98 |
| April 2023 | ¥94 | ¥94 |
| March 2023 | ¥105 | ¥105 |
| February 2023 | ¥133 | ¥133 |
| January 2023 | ¥91 | ¥91 |
| December 2022 | ¥81 | ¥81 |
| November 2022 | ¥81 | ¥81 |
| October 2022 | ¥81 | ¥81 |
| September 2022 | ¥80 | ¥80 |
| August 2022 | ¥79 | ¥79 |
| July 2022 | ¥79 | ¥79 |
| June 2022 | ¥77 | ¥77 |
| May 2022 | ¥77 | ¥77 |
| April 2022 | ¥77 | ¥77 |
| March 2022 | ¥81 | ¥81 |
| February 2022 | ¥77 | ¥77 |
| January 2022 | ¥80 | ¥80 |
| December 2021 | ¥81 | ¥81 |
| November 2021 | ¥80 | ¥80 |
| October 2021 | ¥85 | ¥85 |
| September 2021 | ¥89 | ¥89 |
| August 2021 | ¥89 | ¥89 |
| July 2021 | ¥92 | ¥92 |
| June 2021 | ¥95 | ¥95 |
| May 2021 | ¥92 | ¥92 |
| April 2021 | ¥93 | ¥93 |
| March 2021 | ¥96 | ¥96 |
| February 2021 | ¥92 | ¥92 |
| January 2021 | ¥89 | ¥89 |
| December 2020 | ¥85 | ¥85 |
| November 2020 | ¥91 | ¥91 |
| October 2020 | ¥92 | ¥92 |
| September 2020 | ¥102 | ¥102 |
| August 2020 | ¥103 | ¥103 |
| July 2020 | ¥90 | ¥90 |
| June 2020 | ¥100 | ¥100 |
| May 2020 | ¥106 | ¥106 |
| April 2020 | ¥90 | ¥90 |
| March 2020 | ¥86 | ¥86 |
| February 2020 | ¥96 | ¥96 |
| January 2020 | ¥128 | ¥128 |
| December 2019 | ¥124 | ¥124 |
| November 2019 | ¥130 | ¥130 |
| October 2019 | ¥170 | ¥170 |
| September 2019 | ¥121 | ¥121 |
| August 2019 | ¥120 | ¥120 |
| July 2019 | ¥133 | ¥133 |
| June 2019 | ¥104 | ¥104 |
| May 2019 | ¥106 | ¥106 |
| April 2019 | ¥108 | ¥108 |
| March 2019 | ¥113 | ¥113 |
| February 2019 | ¥124 | ¥124 |
| January 2019 | ¥128 | ¥128 |
| December 2018 | ¥117 | ¥117 |
| November 2018 | ¥164 | ¥164 |
| October 2018 | ¥171 | ¥171 |
| September 2018 | ¥206 | ¥206 |
| August 2018 | ¥193 | ¥193 |
| July 2018 | ¥184 | ¥184 |
| June 2018 | ¥194 | ¥194 |
| May 2018 | ¥144 | ¥144 |
| April 2018 | ¥139 | ¥139 |
| March 2018 | ¥144 | ¥144 |
| February 2018 | ¥149 | ¥149 |
| January 2018 | ¥157 | ¥157 |
| December 2017 | ¥152 | ¥152 |
| November 2017 | ¥153 | ¥153 |
| October 2017 | ¥166 | ¥166 |
| September 2017 | ¥153 | ¥153 |
| August 2017 | ¥159 | ¥159 |
| July 2017 | ¥151 | ¥151 |
| June 2017 | ¥160 | ¥160 |
| May 2017 | ¥148 | ¥148 |
| April 2017 | ¥144 | ¥144 |
| March 2017 | ¥160 | ¥160 |
| February 2017 | ¥177 | ¥177 |
| January 2017 | ¥176 | ¥176 |
| December 2016 | ¥157 | ¥157 |
| November 2016 | ¥172 | ¥172 |
| October 2016 | ¥157 | ¥157 |
| September 2016 | ¥179 | ¥179 |
| August 2016 | ¥180 | ¥180 |
| July 2016 | ¥188 | ¥188 |
| June 2016 | ¥202 | ¥202 |
| May 2016 | ¥359 | ¥359 |
| April 2016 | ¥335 | ¥335 |
| March 2016 | ¥349 | ¥349 |
| February 2016 | ¥289 | ¥289 |
| January 2016 | ¥263 | ¥263 |
| December 2015 | ¥202 | ¥202 |
| November 2015 | ¥177 | ¥177 |
| October 2015 | ¥156 | ¥156 |
| September 2015 | ¥145 | ¥145 |
| August 2015 | ¥139 | ¥139 |
| July 2015 | ¥205 | ¥205 |
| June 2015 | ¥189 | ¥189 |
| May 2015 | ¥219 | ¥219 |
| April 2015 | ¥217 | ¥217 |
| March 2015 | ¥252 | ¥252 |
| February 2015 | ¥243 | ¥243 |
| January 2015 | ¥224 | ¥224 |
| December 2014 | ¥213 | ¥213 |
| November 2014 | ¥229 | ¥229 |
| October 2014 | ¥253 | ¥253 |
| September 2014 | ¥261 | ¥261 |
| August 2014 | ¥205 | ¥205 |
| July 2014 | ¥217 | ¥217 |
| June 2014 | ¥169 | ¥169 |
| May 2014 | ¥157 | ¥157 |
| April 2014 | ¥158 | ¥158 |
| March 2014 | ¥161 | ¥161 |
| February 2014 | ¥164 | ¥164 |
| January 2014 | ¥185 | ¥185 |
| December 2013 | ¥158 | ¥158 |
| November 2013 | ¥151 | ¥151 |
| October 2013 | ¥171 | ¥171 |
| September 2013 | ¥191 | ¥191 |
| August 2013 | ¥139 | ¥139 |
| July 2013 | ¥150 | ¥150 |
| June 2013 | ¥162 | ¥162 |
| May 2013 | ¥177 | ¥177 |
| April 2013 | ¥235 | ¥235 |
| March 2013 | ¥124 | ¥124 |
| February 2013 | ¥117 | ¥117 |
| January 2013 | ¥146 | ¥146 |
| December 2012 | ¥118 | ¥118 |
| November 2012 | ¥122 | ¥122 |
| October 2012 | ¥54 | ¥54 |
| September 2012 | ¥46 | ¥46 |
| August 2012 | ¥46 | ¥46 |
| July 2012 | ¥44 | ¥44 |
| June 2012 | ¥52 | ¥52 |
| May 2012 | ¥45 | ¥45 |
| April 2012 | ¥54 | ¥54 |
| March 2012 | ¥65 | ¥65 |
| February 2012 | ¥45 | ¥45 |
| January 2012 | ¥44 | ¥44 |
| December 2011 | ¥48 | ¥48 |
| November 2011 | ¥44 | ¥44 |
| October 2011 | ¥50 | ¥50 |
| September 2011 | ¥50 | ¥50 |
| August 2011 | ¥48 | ¥48 |
| July 2011 | ¥51 | ¥51 |
| June 2011 | ¥51 | ¥51 |
| May 2011 | ¥50 | ¥50 |
| April 2011 | ¥58 | ¥58 |
| March 2011 | ¥57 | ¥57 |
| February 2011 | ¥87 | ¥87 |
| January 2011 | ¥90 | ¥90 |
| December 2010 | ¥98 | ¥98 |
| November 2010 | ¥91 | ¥91 |
| October 2010 | ¥70 | ¥70 |
| September 2010 | ¥94 | ¥94 |
| August 2010 | ¥111 | ¥111 |
| July 2010 | ¥129 | ¥129 |
| June 2010 | ¥145 | ¥145 |
| May 2010 | ¥170 | ¥170 |
| April 2010 | ¥228 | ¥228 |
| March 2010 | ¥191 | ¥191 |
| February 2010 | ¥199 | ¥199 |
| January 2010 | ¥206 | ¥206 |
| December 2009 | ¥217 | ¥217 |
| November 2009 | ¥206 | ¥206 |
| October 2009 | ¥260 | ¥260 |
| September 2009 | ¥256 | ¥256 |
| August 2009 | ¥178 | ¥178 |
| July 2009 | ¥160 | ¥160 |
| June 2009 | ¥180 | ¥180 |
| May 2009 | ¥171 | ¥171 |
| April 2009 | ¥161 | ¥161 |
| March 2009 | ¥92 | ¥92 |
| February 2009 | ¥71 | ¥71 |
| January 2009 | ¥85 | ¥85 |
| December 2008 | ¥150 | ¥150 |
| November 2008 | ¥151 | ¥151 |
| October 2008 | ¥320 | ¥320 |
| September 2008 | ¥414 | ¥414 |
| August 2008 | ¥489 | ¥489 |
| July 2008 | ¥568 | ¥568 |
| June 2008 | ¥700 | ¥700 |
| May 2008 | ¥975 | ¥975 |
| April 2008 | ¥879 | ¥879 |
| March 2008 | ¥870 | ¥870 |
| February 2008 | ¥930 | ¥930 |
| January 2008 | ¥765 | ¥765 |
| December 2007 | ¥1,110 | ¥1,110 |
| November 2007 | ¥1,210 | ¥1,210 |
| October 2007 | ¥1,320 | ¥1,320 |
| September 2007 | ¥1,100 | ¥1,100 |
| August 2007 | ¥1,140 | ¥1,140 |
| July 2007 | ¥1,320 | ¥1,320 |
| June 2007 | ¥1,370 | ¥1,370 |
| May 2007 | ¥1,380 | ¥1,380 |
| April 2007 | ¥1,390 | ¥1,390 |
| March 2007 | ¥1,690 | ¥1,690 |
| February 2007 | ¥1,800 | ¥1,800 |
| January 2007 | ¥2,020 | ¥2,020 |
| December 2006 | ¥2,000 | ¥2,000 |
| November 2006 | ¥2,030 | ¥2,030 |
| October 2006 | ¥2,280 | ¥2,280 |
| September 2006 | ¥2,210 | ¥2,210 |
| August 2006 | ¥2,290 | ¥2,290 |
| July 2006 | ¥2,230 | ¥2,230 |
| June 2006 | ¥2,670 | ¥2,670 |
| May 2006 | ¥2,210 | ¥2,210 |
| April 2006 | ¥2,700 | ¥2,700 |
| March 2006 | ¥2,750 | ¥2,750 |
| February 2006 | ¥2,800 | ¥2,800 |
| January 2006 | ¥3,250 | ¥3,250 |
| December 2005 | ¥3,600 | ¥3,600 |
| November 2005 | ¥2,355 | ¥2,355 |
| October 2005 | ¥2,850 | ¥2,850 |
| September 2005 | ¥2,238 | ¥2,238 |
8946.T
Price: ¥74
52 week price:
Earnings Per Share: 1.45 JPY
P/E Ratio: 65.52
Exchange: JPX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.3 billion