NIPPON BUILDING FUND INC - Price History
Monthly price history for 8951.T (NIPPON BUILDING FUND INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥599,000 | ¥599,000 |
| March 2024 | ¥602,000 | ¥602,000 |
| February 2024 | ¥577,000 | ¥577,000 |
| January 2024 | ¥597,000 | ¥597,000 |
| December 2023 | ¥611,000 | ¥611,000 |
| November 2023 | ¥609,407 | ¥621,000 |
| October 2023 | ¥595,668 | ¥607,000 |
| September 2023 | ¥594,687 | ¥606,000 |
| August 2023 | ¥603,519 | ¥615,000 |
| July 2023 | ¥584,873 | ¥596,000 |
| June 2023 | ¥555,433 | ¥566,000 |
| May 2023 | ¥536,891 | ¥558,000 |
| April 2023 | ¥548,438 | ¥570,000 |
| March 2023 | ¥530,156 | ¥551,000 |
| February 2023 | ¥553,248 | ¥575,000 |
| January 2023 | ¥545,551 | ¥567,000 |
| December 2022 | ¥565,757 | ¥588,000 |
| November 2022 | ¥604,104 | ¥640,000 |
| October 2022 | ¥623,926 | ¥661,000 |
| September 2022 | ¥600,328 | ¥636,000 |
| August 2022 | ¥655,075 | ¥694,000 |
| July 2022 | ¥666,402 | ¥706,000 |
| June 2022 | ¥638,085 | ¥676,000 |
| May 2022 | ¥647,982 | ¥700,000 |
| April 2022 | ¥623,914 | ¥674,000 |
| March 2022 | ¥640,576 | ¥692,000 |
| February 2022 | ¥609,103 | ¥658,000 |
| January 2022 | ¥614,657 | ¥664,000 |
| December 2021 | ¥620,211 | ¥670,000 |
| November 2021 | ¥636,790 | ¥700,000 |
| October 2021 | ¥673,178 | ¥740,000 |
| September 2021 | ¥659,533 | ¥725,000 |
| August 2021 | ¥650,436 | ¥715,000 |
| July 2021 | ¥644,068 | ¥708,000 |
| June 2021 | ¥630,422 | ¥693,000 |
| May 2021 | ¥620,839 | ¥694,000 |
| April 2021 | ¥642,309 | ¥718,000 |
| March 2021 | ¥582,372 | ¥651,000 |
| February 2021 | ¥582,372 | ¥651,000 |
| January 2021 | ¥565,375 | ¥632,000 |
| December 2020 | ¥534,960 | ¥598,000 |
| November 2020 | ¥506,757 | ¥577,000 |
| October 2020 | ¥463,722 | ¥528,000 |
| September 2020 | ¥523,444 | ¥596,000 |
| August 2020 | ¥561,210 | ¥639,000 |
| July 2020 | ¥519,931 | ¥592,000 |
| June 2020 | ¥539,253 | ¥614,000 |
| May 2020 | ¥583,655 | ¥676,000 |
| April 2020 | ¥555,163 | ¥643,000 |
| March 2020 | ¥625,098 | ¥724,000 |
| February 2020 | ¥698,487 | ¥809,000 |
| January 2020 | ¥758,061 | ¥878,000 |
| December 2019 | ¥686,399 | ¥795,000 |
| November 2019 | ¥700,099 | ¥822,000 |
| October 2019 | ¥698,395 | ¥820,000 |
| September 2019 | ¥706,912 | ¥830,000 |
| August 2019 | ¥664,327 | ¥780,000 |
| July 2019 | ¥650,700 | ¥764,000 |
| June 2019 | ¥628,556 | ¥738,000 |
| May 2019 | ¥623,296 | ¥742,000 |
| April 2019 | ¥602,295 | ¥717,000 |
| March 2019 | ¥630,016 | ¥750,000 |
| February 2019 | ¥609,015 | ¥725,000 |
| January 2019 | ¥591,375 | ¥704,000 |
| December 2018 | ¥580,455 | ¥691,000 |
| November 2018 | ¥584,980 | ¥707,000 |
| October 2018 | ¥533,680 | ¥645,000 |
| September 2018 | ¥543,609 | ¥657,000 |
| August 2018 | ¥535,335 | ¥647,000 |
| July 2018 | ¥514,650 | ¥622,000 |
| June 2018 | ¥528,716 | ¥639,000 |
| May 2018 | ¥497,134 | ¥610,000 |
| April 2018 | ¥501,209 | ¥615,000 |
| March 2018 | ¥479,205 | ¥588,000 |
| February 2018 | ¥472,685 | ¥580,000 |
| January 2018 | ¥476,760 | ¥585,000 |
| December 2017 | ¥449,051 | ¥551,000 |
| November 2017 | ¥451,139 | ¥563,000 |
| October 2017 | ¥439,120 | ¥548,000 |
| September 2017 | ¥449,537 | ¥561,000 |
| August 2017 | ¥468,768 | ¥585,000 |
| July 2017 | ¥476,782 | ¥595,000 |
| June 2017 | ¥459,954 | ¥574,000 |
| May 2017 | ¥465,447 | ¥590,000 |
| April 2017 | ¥467,814 | ¥593,000 |
| March 2017 | ¥480,436 | ¥609,000 |
| February 2017 | ¥495,425 | ¥628,000 |
| January 2017 | ¥511,203 | ¥648,000 |
| December 2016 | ¥510,414 | ¥647,000 |
| November 2016 | ¥495,606 | ¥637,000 |
| October 2016 | ¥484,714 | ¥623,000 |
| September 2016 | ¥498,718 | ¥641,000 |
| August 2016 | ¥492,494 | ¥633,000 |
| July 2016 | ¥490,160 | ¥630,000 |
| June 2016 | ¥492,494 | ¥633,000 |
| May 2016 | ¥505,630 | ¥659,000 |
| April 2016 | ¥526,346 | ¥686,000 |
| March 2016 | ¥511,768 | ¥667,000 |
| February 2016 | ¥513,303 | ¥669,000 |
| January 2016 | ¥477,241 | ¥622,000 |
| December 2015 | ¥442,714 | ¥577,000 |
| November 2015 | ¥439,607 | ¥581,000 |
| October 2015 | ¥435,067 | ¥575,000 |
| September 2015 | ¥438,094 | ¥579,000 |
| August 2015 | ¥385,886 | ¥510,000 |
| July 2015 | ¥419,178 | ¥554,000 |
| June 2015 | ¥405,558 | ¥536,000 |
| May 2015 | ¥433,494 | ¥581,000 |
| April 2015 | ¥443,940 | ¥595,000 |
| March 2015 | ¥440,209 | ¥590,000 |
| February 2015 | ¥447,670 | ¥600,000 |
| January 2015 | ¥432,748 | ¥580,000 |
| December 2014 | ¥450,654 | ¥604,000 |
| November 2014 | ¥440,494 | ¥598,000 |
| October 2014 | ¥458,173 | ¥622,000 |
| September 2014 | ¥425,026 | ¥577,000 |
| August 2014 | ¥426,499 | ¥579,000 |
| July 2014 | ¥427,235 | ¥580,000 |
| June 2014 | ¥436,075 | ¥592,000 |
| May 2014 | ¥432,945 | ¥596,000 |
| April 2014 | ¥411,153 | ¥566,000 |
| March 2014 | ¥391,539 | ¥539,000 |
| February 2014 | ¥422,775 | ¥582,000 |
| January 2014 | ¥423,502 | ¥583,000 |
| December 2013 | ¥444,568 | ¥612,000 |
| November 2013 | ¥430,774 | ¥602,000 |
| October 2013 | ¥435,425 | ¥608,500 |
| September 2013 | ¥436,499 | ¥610,000 |
| August 2013 | ¥382,831 | ¥535,000 |
| July 2013 | ¥381,758 | ¥533,500 |
| June 2013 | ¥410,738 | ¥574,000 |
| May 2013 | ¥367,908 | ¥522,500 |
| April 2013 | ¥493,595 | ¥701,000 |
| March 2013 | ¥457,684 | ¥650,000 |
| February 2013 | ¥365,091 | ¥518,500 |
| January 2013 | ¥331,997 | ¥471,500 |
| December 2012 | ¥314,394 | ¥446,500 |
| November 2012 | ¥298,537 | ¥431,500 |
| October 2012 | ¥296,461 | ¥428,500 |
| September 2012 | ¥290,926 | ¥420,500 |
| August 2012 | ¥273,976 | ¥396,000 |
| July 2012 | ¥262,187 | ¥378,960 |
| June 2012 | ¥266,712 | ¥385,500 |
| May 2012 | ¥242,282 | ¥357,500 |
| April 2012 | ¥257,869 | ¥380,500 |
| March 2012 | ¥266,340 | ¥393,000 |
| February 2012 | ¥263,968 | ¥389,500 |
| January 2012 | ¥231,777 | ¥342,000 |
| December 2011 | ¥213,479 | ¥315,000 |
| November 2011 | ¥235,055 | ¥355,000 |
| October 2011 | ¥251,277 | ¥379,500 |
| September 2011 | ¥264,520 | ¥399,500 |
| August 2011 | ¥272,134 | ¥411,000 |
| July 2011 | ¥261,209 | ¥394,500 |
| June 2011 | ¥260,216 | ¥393,000 |
| May 2011 | ¥269,927 | ¥415,500 |
| April 2011 | ¥264,730 | ¥407,500 |
| March 2011 | ¥263,106 | ¥405,000 |
| February 2011 | ¥278,372 | ¥428,500 |
| January 2011 | ¥279,347 | ¥430,000 |
| December 2010 | ¥270,577 | ¥416,500 |
| November 2010 | ¥260,531 | ¥408,500 |
| October 2010 | ¥251,283 | ¥394,000 |
| September 2010 | ¥233,106 | ¥365,500 |
| August 2010 | ¥227,047 | ¥356,000 |
| July 2010 | ¥234,701 | ¥368,000 |
| June 2010 | ¥224,496 | ¥352,000 |
| May 2010 | ¥229,972 | ¥369,000 |
| April 2010 | ¥245,553 | ¥394,000 |
| March 2010 | ¥249,915 | ¥401,000 |
| February 2010 | ¥245,241 | ¥393,500 |
| January 2010 | ¥248,669 | ¥399,000 |
| December 2009 | ¥220,000 | ¥353,000 |
| November 2009 | ¥212,867 | ¥351,000 |
| October 2009 | ¥226,512 | ¥373,500 |
| September 2009 | ¥242,887 | ¥400,500 |
| August 2009 | ¥248,648 | ¥410,000 |
| July 2009 | ¥257,745 | ¥425,000 |
| June 2009 | ¥250,467 | ¥413,000 |
| May 2009 | ¥247,899 | ¥420,000 |
| April 2009 | ¥235,799 | ¥399,500 |
| March 2009 | ¥249,670 | ¥423,000 |
| February 2009 | ¥236,094 | ¥400,000 |
| January 2009 | ¥288,625 | ¥489,000 |
| December 2008 | ¥288,625 | ¥489,000 |
| November 2008 | ¥272,449 | ¥472,500 |
| October 2008 | ¥268,124 | ¥465,000 |
| September 2008 | ¥288,882 | ¥501,000 |
| August 2008 | ¥342,507 | ¥594,000 |
| July 2008 | ¥369,031 | ¥640,000 |
| June 2008 | ¥360,382 | ¥625,000 |
| May 2008 | ¥396,680 | ¥700,000 |
| April 2008 | ¥385,346 | ¥680,000 |
| March 2008 | ¥357,012 | ¥630,000 |
| February 2008 | ¥368,346 | ¥650,000 |
| January 2008 | ¥348,512 | ¥615,000 |
| December 2007 | ¥444,848 | ¥785,000 |
| November 2007 | ¥444,665 | ¥795,000 |
| October 2007 | ¥464,241 | ¥830,000 |
| September 2007 | ¥467,038 | ¥835,000 |
| August 2007 | ¥416,698 | ¥745,000 |
| July 2007 | ¥441,868 | ¥790,000 |
| June 2007 | ¥478,224 | ¥855,000 |
| May 2007 | ¥544,700 | ¥985,000 |
| April 2007 | ¥536,406 | ¥970,000 |
| March 2007 | ¥539,170 | ¥975,000 |
| February 2007 | ¥475,576 | ¥860,000 |
| January 2007 | ¥494,931 | ¥895,000 |
| December 2006 | ¥436,866 | ¥790,000 |
| November 2006 | ¥387,726 | ¥710,000 |
| October 2006 | ¥344,038 | ¥630,000 |
| September 2006 | ¥327,655 | ¥600,000 |
| August 2006 | ¥314,003 | ¥575,000 |
| July 2006 | ¥308,542 | ¥565,000 |
| June 2006 | ¥303,081 | ¥555,000 |
| May 2006 | ¥308,417 | ¥575,000 |
| April 2006 | ¥289,644 | ¥540,000 |
| March 2006 | ¥292,326 | ¥545,000 |
| February 2006 | ¥300,371 | ¥560,000 |
| January 2006 | ¥278,916 | ¥520,000 |
| December 2005 | ¥266,848 | ¥497,500 |
| November 2005 | ¥254,109 | ¥482,000 |
| October 2005 | ¥243,829 | ¥462,500 |
| September 2005 | ¥255,427 | ¥484,500 |
8951.T
Price: ¥603,000
52 week price:
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 100.64%
Payout Ratio Range:
Dividend Per Share: 23000.00 JPY
Earnings Per Share: 22831.20 JPY
P/E Ratio: 25.56
Exchange: JPX
Sector: Real Estate
Industry: REIT - Office
Volume: 1962
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 1.75%
DGR5: 3.08%
DGR10: 3.21%