JAPAN PRIME REALTY INVESTMENT C - Price History
Monthly price history for 8955.T (JAPAN PRIME REALTY INVESTMENT C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥341,000 | ¥341,000 |
| April 2024 | ¥342,000 | ¥342,000 |
| March 2024 | ¥334,000 | ¥334,000 |
| February 2024 | ¥328,500 | ¥328,500 |
| January 2024 | ¥353,500 | ¥353,500 |
| December 2023 | ¥350,000 | ¥350,000 |
| November 2023 | ¥363,102 | ¥371,000 |
| October 2023 | ¥346,464 | ¥354,000 |
| September 2023 | ¥353,315 | ¥361,000 |
| August 2023 | ¥361,145 | ¥369,000 |
| July 2023 | ¥346,464 | ¥354,000 |
| June 2023 | ¥341,081 | ¥348,500 |
| May 2023 | ¥343,888 | ¥359,000 |
| April 2023 | ¥338,620 | ¥353,500 |
| March 2023 | ¥334,309 | ¥349,000 |
| February 2023 | ¥344,367 | ¥359,500 |
| January 2023 | ¥337,183 | ¥352,000 |
| December 2022 | ¥354,904 | ¥370,500 |
| November 2022 | ¥368,749 | ¥393,000 |
| October 2022 | ¥378,601 | ¥403,500 |
| September 2022 | ¥368,749 | ¥393,000 |
| August 2022 | ¥387,045 | ¥412,500 |
| July 2022 | ¥381,416 | ¥406,500 |
| June 2022 | ¥373,909 | ¥398,500 |
| May 2022 | ¥377,805 | ¥410,500 |
| April 2022 | ¥363,080 | ¥394,500 |
| March 2022 | ¥367,681 | ¥399,500 |
| February 2022 | ¥344,212 | ¥374,000 |
| January 2022 | ¥345,133 | ¥375,000 |
| December 2021 | ¥367,221 | ¥399,000 |
| November 2021 | ¥365,317 | ¥404,500 |
| October 2021 | ¥377,058 | ¥417,500 |
| September 2021 | ¥365,769 | ¥405,000 |
| August 2021 | ¥371,639 | ¥411,500 |
| July 2021 | ¥386,541 | ¥428,000 |
| June 2021 | ¥392,863 | ¥435,000 |
| May 2021 | ¥382,094 | ¥430,500 |
| April 2021 | ¥394,519 | ¥444,500 |
| March 2021 | ¥366,561 | ¥413,000 |
| February 2021 | ¥342,154 | ¥385,500 |
| January 2021 | ¥327,953 | ¥369,500 |
| December 2020 | ¥303,545 | ¥342,000 |
| November 2020 | ¥265,952 | ¥306,500 |
| October 2020 | ¥245,127 | ¥282,500 |
| September 2020 | ¥283,306 | ¥326,500 |
| August 2020 | ¥278,100 | ¥320,500 |
| July 2020 | ¥241,483 | ¥278,300 |
| June 2020 | ¥274,195 | ¥316,000 |
| May 2020 | ¥278,885 | ¥329,000 |
| April 2020 | ¥253,455 | ¥299,000 |
| March 2020 | ¥275,494 | ¥325,000 |
| February 2020 | ¥402,646 | ¥475,000 |
| January 2020 | ¥424,685 | ¥501,000 |
| December 2019 | ¥403,917 | ¥476,500 |
| November 2019 | ¥416,078 | ¥498,500 |
| October 2019 | ¥433,188 | ¥519,000 |
| September 2019 | ¥428,180 | ¥513,000 |
| August 2019 | ¥404,810 | ¥485,000 |
| July 2019 | ¥401,889 | ¥481,500 |
| June 2019 | ¥389,786 | ¥467,000 |
| May 2019 | ¥381,455 | ¥464,000 |
| April 2019 | ¥365,835 | ¥445,000 |
| March 2019 | ¥374,878 | ¥456,000 |
| February 2019 | ¥359,258 | ¥437,000 |
| January 2019 | ¥364,602 | ¥443,500 |
| December 2018 | ¥342,816 | ¥417,000 |
| November 2018 | ¥358,287 | ¥443,500 |
| October 2018 | ¥325,569 | ¥403,000 |
| September 2018 | ¥327,185 | ¥405,000 |
| August 2018 | ¥324,761 | ¥402,000 |
| July 2018 | ¥325,165 | ¥402,500 |
| June 2018 | ¥325,165 | ¥402,500 |
| May 2018 | ¥313,952 | ¥395,500 |
| April 2018 | ¥315,143 | ¥397,000 |
| March 2018 | ¥300,854 | ¥379,000 |
| February 2018 | ¥292,122 | ¥368,000 |
| January 2018 | ¥306,411 | ¥386,000 |
| December 2017 | ¥284,184 | ¥358,000 |
| November 2017 | ¥293,766 | ¥377,500 |
| October 2017 | ¥284,427 | ¥365,500 |
| September 2017 | ¥292,598 | ¥376,000 |
| August 2017 | ¥307,384 | ¥395,000 |
| July 2017 | ¥322,559 | ¥414,500 |
| June 2017 | ¥303,104 | ¥389,500 |
| May 2017 | ¥323,693 | ¥423,500 |
| April 2017 | ¥319,871 | ¥418,500 |
| March 2017 | ¥329,425 | ¥431,000 |
| February 2017 | ¥340,890 | ¥446,000 |
| January 2017 | ¥346,241 | ¥453,000 |
| December 2016 | ¥351,973 | ¥460,500 |
| November 2016 | ¥350,026 | ¥465,000 |
| October 2016 | ¥340,616 | ¥452,500 |
| September 2016 | ¥344,004 | ¥457,000 |
| August 2016 | ¥344,380 | ¥457,500 |
| July 2016 | ¥339,111 | ¥450,500 |
| June 2016 | ¥331,960 | ¥441,000 |
| May 2016 | ¥351,465 | ¥474,500 |
| April 2016 | ¥354,428 | ¥478,500 |
| March 2016 | ¥339,614 | ¥458,500 |
| February 2016 | ¥343,317 | ¥463,500 |
| January 2016 | ¥320,355 | ¥432,500 |
| December 2015 | ¥305,912 | ¥413,000 |
| November 2015 | ¥309,874 | ¥425,000 |
| October 2015 | ¥287,636 | ¥394,500 |
| September 2015 | ¥283,261 | ¥388,500 |
| August 2015 | ¥286,907 | ¥393,500 |
| July 2015 | ¥292,740 | ¥401,500 |
| June 2015 | ¥277,428 | ¥380,500 |
| May 2015 | ¥293,745 | ¥409,500 |
| April 2015 | ¥308,809 | ¥430,500 |
| March 2015 | ¥296,614 | ¥413,500 |
| February 2015 | ¥308,092 | ¥429,500 |
| January 2015 | ¥295,538 | ¥412,000 |
| December 2014 | ¥299,842 | ¥418,000 |
| November 2014 | ¥304,194 | ¥430,500 |
| October 2014 | ¥289,709 | ¥410,000 |
| September 2014 | ¥279,110 | ¥395,000 |
| August 2014 | ¥270,277 | ¥382,500 |
| July 2014 | ¥252,612 | ¥357,500 |
| June 2014 | ¥256,852 | ¥363,500 |
| May 2014 | ¥253,972 | ¥365,500 |
| April 2014 | ¥249,803 | ¥359,500 |
| March 2014 | ¥232,084 | ¥334,000 |
| February 2014 | ¥244,939 | ¥352,500 |
| January 2014 | ¥243,897 | ¥351,000 |
| December 2013 | ¥234,168 | ¥337,000 |
| November 2013 | ¥233,953 | ¥343,000 |
| October 2013 | ¥223,040 | ¥327,000 |
| September 2013 | ¥235,318 | ¥345,000 |
| August 2013 | ¥192,415 | ¥282,100 |
| July 2013 | ¥183,002 | ¥268,300 |
| June 2013 | ¥207,011 | ¥303,500 |
| May 2013 | ¥210,579 | ¥315,500 |
| April 2013 | ¥238,946 | ¥358,000 |
| March 2013 | ¥249,291 | ¥373,500 |
| February 2013 | ¥182,146 | ¥272,900 |
| January 2013 | ¥173,536 | ¥260,000 |
| December 2012 | ¥166,328 | ¥249,200 |
| November 2012 | ¥158,855 | ¥243,800 |
| October 2012 | ¥156,574 | ¥240,300 |
| September 2012 | ¥153,251 | ¥235,200 |
| August 2012 | ¥143,217 | ¥219,800 |
| July 2012 | ¥132,583 | ¥203,480 |
| June 2012 | ¥146,084 | ¥224,200 |
| May 2012 | ¥141,649 | ¥223,800 |
| April 2012 | ¥145,509 | ¥229,900 |
| March 2012 | ¥150,573 | ¥237,900 |
| February 2012 | ¥136,205 | ¥215,200 |
| January 2012 | ¥115,129 | ¥181,900 |
| December 2011 | ¥114,749 | ¥181,300 |
| November 2011 | ¥115,348 | ¥188,000 |
| October 2011 | ¥116,207 | ¥189,400 |
| September 2011 | ¥121,852 | ¥198,600 |
| August 2011 | ¥130,749 | ¥213,100 |
| July 2011 | ¥122,220 | ¥199,200 |
| June 2011 | ¥130,687 | ¥213,000 |
| May 2011 | ¥140,918 | ¥235,700 |
| April 2011 | ¥137,391 | ¥229,800 |
| March 2011 | ¥134,282 | ¥224,600 |
| February 2011 | ¥136,016 | ¥227,500 |
| January 2011 | ¥131,472 | ¥219,900 |
| December 2010 | ¥149,468 | ¥250,000 |
| November 2010 | ¥124,022 | ¥212,200 |
| October 2010 | ¥116,833 | ¥199,900 |
| September 2010 | ¥107,424 | ¥183,800 |
| August 2010 | ¥109,469 | ¥187,300 |
| July 2010 | ¥113,969 | ¥195,000 |
| June 2010 | ¥109,703 | ¥187,700 |
| May 2010 | ¥117,301 | ¥207,600 |
| April 2010 | ¥127,076 | ¥224,900 |
| March 2010 | ¥117,584 | ¥208,100 |
| February 2010 | ¥110,634 | ¥195,800 |
| January 2010 | ¥98,033 | ¥173,500 |
| December 2009 | ¥108,826 | ¥192,600 |
| November 2009 | ¥106,641 | ¥196,200 |
| October 2009 | ¥108,652 | ¥199,900 |
| September 2009 | ¥118,599 | ¥218,200 |
| August 2009 | ¥120,936 | ¥222,500 |
| July 2009 | ¥110,718 | ¥203,700 |
| June 2009 | ¥113,599 | ¥209,000 |
| May 2009 | ¥99,386 | ¥186,700 |
| April 2009 | ¥90,230 | ¥169,500 |
| March 2009 | ¥96,778 | ¥181,800 |
| February 2009 | ¥84,268 | ¥158,300 |
| January 2009 | ¥125,310 | ¥235,400 |
| December 2008 | ¥111,896 | ¥210,200 |
| November 2008 | ¥96,931 | ¥188,000 |
| October 2008 | ¥88,526 | ¥171,700 |
| September 2008 | ¥126,835 | ¥246,000 |
| August 2008 | ¥122,607 | ¥237,800 |
| July 2008 | ¥135,084 | ¥262,000 |
| June 2008 | ¥161,895 | ¥314,000 |
| May 2008 | ¥175,846 | ¥349,000 |
| April 2008 | ¥165,265 | ¥328,000 |
| March 2008 | ¥165,769 | ¥329,000 |
| February 2008 | ¥176,854 | ¥351,000 |
| January 2008 | ¥168,288 | ¥334,000 |
| December 2007 | ¥226,735 | ¥450,000 |
| November 2007 | ¥226,352 | ¥456,000 |
| October 2007 | ¥228,834 | ¥461,000 |
| September 2007 | ¥237,769 | ¥479,000 |
| August 2007 | ¥234,791 | ¥473,000 |
| July 2007 | ¥227,345 | ¥458,000 |
| June 2007 | ¥238,762 | ¥481,000 |
| May 2007 | ¥265,774 | ¥543,000 |
| April 2007 | ¥263,816 | ¥539,000 |
| March 2007 | ¥253,538 | ¥518,000 |
| February 2007 | ¥238,365 | ¥487,000 |
| January 2007 | ¥220,744 | ¥451,000 |
| December 2006 | ¥211,445 | ¥432,000 |
| November 2006 | ¥191,156 | ¥397,000 |
| October 2006 | ¥177,674 | ¥369,000 |
| September 2006 | ¥169,970 | ¥353,000 |
| August 2006 | ¥167,563 | ¥348,000 |
| July 2006 | ¥166,600 | ¥346,000 |
| June 2006 | ¥165,637 | ¥344,000 |
| May 2006 | ¥172,124 | ¥364,000 |
| April 2006 | ¥168,814 | ¥357,000 |
| March 2006 | ¥169,760 | ¥359,000 |
| February 2006 | ¥169,287 | ¥358,000 |
| January 2006 | ¥156,520 | ¥331,000 |
| December 2005 | ¥156,520 | ¥331,000 |
| November 2005 | ¥152,605 | ¥329,000 |
| October 2005 | ¥147,503 | ¥318,000 |
| September 2005 | ¥149,822 | ¥323,000 |
8955.T
Price: ¥342,000
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio: 98.14%
Payout Ratio Range:
Dividend Per Share: 15200.00 JPY
Earnings Per Share: 15491.85 JPY
P/E Ratio: 20.18
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 342.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -0.67%
DGR5: 0.04%
DGR10: 1.00%