NTT UD REIT Investment Corporation ( 8956.T) - Price History
Monthly price history for 8956.T (NTT UD REIT Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ¥133,800 | ¥133,800 |
| April 2025 | ¥134,200 | ¥134,200 |
| March 2025 | ¥132,800 | ¥132,800 |
| February 2025 | ¥132,600 | ¥132,600 |
| January 2025 | ¥132,200 | ¥132,200 |
| December 2024 | ¥119,600 | ¥119,600 |
| November 2024 | ¥113,600 | ¥113,600 |
| October 2024 | ¥109,200 | ¥109,200 |
| September 2024 | ¥111,809 | ¥114,700 |
| August 2024 | ¥114,441 | ¥117,400 |
| July 2024 | ¥113,272 | ¥116,200 |
| June 2024 | ¥113,369 | ¥116,300 |
| May 2024 | ¥114,246 | ¥117,200 |
| April 2024 | ¥117,951 | ¥121,000 |
| March 2024 | ¥117,124 | ¥123,000 |
| February 2024 | ¥113,029 | ¥118,700 |
| January 2024 | ¥119,219 | ¥125,200 |
| December 2023 | ¥118,743 | ¥124,700 |
| November 2023 | ¥121,409 | ¥127,500 |
| October 2023 | ¥118,743 | ¥124,700 |
| September 2023 | ¥128,203 | ¥138,100 |
| August 2023 | ¥128,667 | ¥138,600 |
| July 2023 | ¥125,233 | ¥134,900 |
| June 2023 | ¥125,233 | ¥134,900 |
| May 2023 | ¥119,848 | ¥129,100 |
| April 2023 | ¥121,705 | ¥131,100 |
| March 2023 | ¥122,193 | ¥134,900 |
| February 2023 | ¥123,099 | ¥135,900 |
| January 2023 | ¥120,019 | ¥132,500 |
| December 2022 | ¥124,367 | ¥137,300 |
| November 2022 | ¥133,606 | ¥147,500 |
| October 2022 | ¥131,885 | ¥145,600 |
| September 2022 | ¥131,270 | ¥147,700 |
| August 2022 | ¥133,758 | ¥150,500 |
| July 2022 | ¥135,536 | ¥152,500 |
| June 2022 | ¥131,536 | ¥148,000 |
| May 2022 | ¥135,180 | ¥152,100 |
| April 2022 | ¥133,403 | ¥150,100 |
| March 2022 | ¥139,427 | ¥161,100 |
| February 2022 | ¥130,166 | ¥150,400 |
| January 2022 | ¥133,628 | ¥154,400 |
| December 2021 | ¥134,321 | ¥155,200 |
| November 2021 | ¥129,993 | ¥150,200 |
| October 2021 | ¥131,032 | ¥151,400 |
| September 2021 | ¥130,097 | ¥153,400 |
| August 2021 | ¥135,101 | ¥159,300 |
| July 2021 | ¥134,931 | ¥159,100 |
| June 2021 | ¥139,172 | ¥164,100 |
| May 2021 | ¥136,034 | ¥160,400 |
| April 2021 | ¥137,561 | ¥162,200 |
| March 2021 | ¥130,872 | ¥158,100 |
| February 2021 | ¥119,697 | ¥144,600 |
| January 2021 | ¥109,184 | ¥131,900 |
| December 2020 | ¥105,542 | ¥127,500 |
| November 2020 | ¥99,002 | ¥119,600 |
| October 2020 | ¥94,946 | ¥114,700 |
| September 2020 | ¥98,738 | ¥122,300 |
| August 2020 | ¥101,079 | ¥125,200 |
| July 2020 | ¥95,832 | ¥118,700 |
| June 2020 | ¥96,639 | ¥119,700 |
| May 2020 | ¥98,577 | ¥122,100 |
| April 2020 | ¥87,354 | ¥108,200 |
| March 2020 | ¥93,715 | ¥119,100 |
| February 2020 | ¥116,455 | ¥148,000 |
| January 2020 | ¥126,212 | ¥160,400 |
| December 2019 | ¥120,862 | ¥153,600 |
| November 2019 | ¥128,573 | ¥163,400 |
| October 2019 | ¥127,550 | ¥162,100 |
| September 2019 | ¥122,706 | ¥158,600 |
| August 2019 | ¥115,201 | ¥148,900 |
| July 2019 | ¥113,499 | ¥146,700 |
| June 2019 | ¥109,708 | ¥141,800 |
| May 2019 | ¥107,155 | ¥138,500 |
| April 2019 | ¥106,691 | ¥137,900 |
| March 2019 | ¥105,750 | ¥139,600 |
| February 2019 | ¥100,523 | ¥132,700 |
| January 2019 | ¥100,675 | ¥132,900 |
| December 2018 | ¥94,615 | ¥124,900 |
| November 2018 | ¥93,100 | ¥122,900 |
| October 2018 | ¥88,403 | ¥116,700 |
| September 2018 | ¥88,366 | ¥119,400 |
| August 2018 | ¥83,999 | ¥113,500 |
| July 2018 | ¥83,481 | ¥112,800 |
| June 2018 | ¥83,185 | ¥112,400 |
| May 2018 | ¥79,707 | ¥107,700 |
| April 2018 | ¥79,263 | ¥107,100 |
| March 2018 | ¥80,559 | ¥111,600 |
| February 2018 | ¥82,219 | ¥113,900 |
| January 2018 | ¥84,024 | ¥116,400 |
| December 2017 | ¥76,950 | ¥106,600 |
| November 2017 | ¥76,228 | ¥105,600 |
| October 2017 | ¥72,402 | ¥100,300 |
| September 2017 | ¥75,203 | ¥106,800 |
| August 2017 | ¥75,414 | ¥107,100 |
| July 2017 | ¥79,216 | ¥112,500 |
| June 2017 | ¥77,315 | ¥109,800 |
| May 2017 | ¥83,793 | ¥119,000 |
| April 2017 | ¥84,427 | ¥119,900 |
| March 2017 | ¥86,802 | ¥125,900 |
| February 2017 | ¥88,871 | ¥128,900 |
| January 2017 | ¥90,663 | ¥131,500 |
| December 2016 | ¥95,283 | ¥138,200 |
| November 2016 | ¥93,145 | ¥135,100 |
| October 2016 | ¥93,145 | ¥135,100 |
| September 2016 | ¥90,740 | ¥134,100 |
| August 2016 | ¥94,935 | ¥140,300 |
| July 2016 | ¥94,800 | ¥140,100 |
| June 2016 | ¥91,417 | ¥135,100 |
| May 2016 | ¥95,612 | ¥141,300 |
| April 2016 | ¥93,379 | ¥138,000 |
| March 2016 | ¥92,511 | ¥139,100 |
| February 2016 | ¥94,373 | ¥141,900 |
| January 2016 | ¥89,452 | ¥134,500 |
| December 2015 | ¥82,003 | ¥123,300 |
| November 2015 | ¥80,606 | ¥121,200 |
| October 2015 | ¥79,010 | ¥118,800 |
| September 2015 | ¥77,733 | ¥119,200 |
| August 2015 | ¥79,298 | ¥121,600 |
| July 2015 | ¥84,645 | ¥129,800 |
| June 2015 | ¥87,906 | ¥134,800 |
| May 2015 | ¥88,688 | ¥136,000 |
| April 2015 | ¥86,732 | ¥133,000 |
| March 2015 | ¥88,662 | ¥138,200 |
| February 2015 | ¥85,455 | ¥133,200 |
| January 2015 | ¥80,707 | ¥125,800 |
| December 2014 | ¥75,703 | ¥118,000 |
| November 2014 | ¥65,951 | ¥102,800 |
| October 2014 | ¥62,808 | ¥97,900 |
| September 2014 | ¥61,534 | ¥98,000 |
| August 2014 | ¥57,704 | ¥91,900 |
| July 2014 | ¥52,555 | ¥83,700 |
| June 2014 | ¥50,608 | ¥80,600 |
| May 2014 | ¥49,855 | ¥79,400 |
| April 2014 | ¥49,541 | ¥78,900 |
| March 2014 | ¥49,033 | ¥80,100 |
| February 2014 | ¥48,298 | ¥78,900 |
| January 2014 | ¥48,727 | ¥79,600 |
| December 2013 | ¥49,829 | ¥81,400 |
| November 2013 | ¥48,849 | ¥79,800 |
| October 2013 | ¥49,217 | ¥80,400 |
| September 2013 | ¥53,533 | ¥89,600 |
| August 2013 | ¥44,213 | ¥74,000 |
| July 2013 | ¥45,228 | ¥75,700 |
| June 2013 | ¥45,527 | ¥76,200 |
| May 2013 | ¥47,140 | ¥78,900 |
| April 2013 | ¥53,951 | ¥90,300 |
| March 2013 | ¥59,741 | ¥102,200 |
| February 2013 | ¥48,634 | ¥83,200 |
| January 2013 | ¥45,770 | ¥78,300 |
| December 2012 | ¥37,236 | ¥63,700 |
| November 2012 | ¥35,073 | ¥60,000 |
| October 2012 | ¥33,962 | ¥58,100 |
| September 2012 | ¥33,825 | ¥59,860 |
| August 2012 | ¥31,982 | ¥56,600 |
| July 2012 | ¥30,748 | ¥54,415 |
| June 2012 | ¥31,632 | ¥55,980 |
| May 2012 | ¥32,728 | ¥57,920 |
| April 2012 | ¥34,186 | ¥60,500 |
| March 2012 | ¥36,253 | ¥66,400 |
| February 2012 | ¥32,180 | ¥58,940 |
| January 2012 | ¥27,605 | ¥50,560 |
| December 2011 | ¥27,277 | ¥49,960 |
| November 2011 | ¥27,114 | ¥49,660 |
| October 2011 | ¥29,221 | ¥53,520 |
| September 2011 | ¥31,921 | ¥60,500 |
| August 2011 | ¥34,999 | ¥66,334 |
| July 2011 | ¥35,298 | ¥66,900 |
| June 2011 | ¥36,564 | ¥69,300 |
| May 2011 | ¥40,944 | ¥77,600 |
| April 2011 | ¥39,888 | ¥75,600 |
| March 2011 | ¥38,667 | ¥75,400 |
| February 2011 | ¥40,820 | ¥79,600 |
| January 2011 | ¥40,102 | ¥78,200 |
| December 2010 | ¥42,051 | ¥82,000 |
| November 2010 | ¥41,692 | ¥81,300 |
| October 2010 | ¥38,205 | ¥74,500 |
| September 2010 | ¥38,172 | ¥76,600 |
| August 2010 | ¥36,278 | ¥72,800 |
| July 2010 | ¥33,388 | ¥67,000 |
| June 2010 | ¥33,787 | ¥67,800 |
| May 2010 | ¥37,524 | ¥75,300 |
| April 2010 | ¥38,720 | ¥77,700 |
| March 2010 | ¥29,630 | ¥61,500 |
| February 2010 | ¥28,319 | ¥58,780 |
| January 2010 | ¥27,799 | ¥57,700 |
| December 2009 | ¥29,292 | ¥60,800 |
| November 2009 | ¥29,774 | ¥61,800 |
| October 2009 | ¥33,147 | ¥68,800 |
| September 2009 | ¥34,530 | ¥74,600 |
| August 2009 | ¥36,289 | ¥78,400 |
| July 2009 | ¥34,160 | ¥73,800 |
| June 2009 | ¥31,845 | ¥68,800 |
| May 2009 | ¥30,734 | ¥66,400 |
| April 2009 | ¥29,901 | ¥64,600 |
| March 2009 | ¥26,915 | ¥61,000 |
| February 2009 | ¥24,621 | ¥55,800 |
| January 2009 | ¥25,044 | ¥56,760 |
| December 2008 | ¥24,974 | ¥56,600 |
| November 2008 | ¥15,161 | ¥34,360 |
| October 2008 | ¥18,532 | ¥42,000 |
| September 2008 | ¥36,439 | ¥88,800 |
| August 2008 | ¥39,229 | ¥95,600 |
| July 2008 | ¥37,506 | ¥91,400 |
| June 2008 | ¥39,886 | ¥97,200 |
| May 2008 | ¥43,414 | ¥105,800 |
| April 2008 | ¥45,712 | ¥111,400 |
| March 2008 | ¥47,002 | ¥119,800 |
| February 2008 | ¥49,356 | ¥125,800 |
| January 2008 | ¥48,885 | ¥124,600 |
| December 2007 | ¥53,750 | ¥137,000 |
| November 2007 | ¥48,100 | ¥122,600 |
| October 2007 | ¥61,047 | ¥155,600 |
| September 2007 | ¥63,635 | ¥166,200 |
| August 2007 | ¥62,409 | ¥163,000 |
| July 2007 | ¥68,459 | ¥178,800 |
| June 2007 | ¥91,125 | ¥238,000 |
| May 2007 | ¥90,360 | ¥236,000 |
| April 2007 | ¥76,346 | ¥199,400 |
| March 2007 | ¥75,200 | ¥199,600 |
| February 2007 | ¥73,844 | ¥196,000 |
| January 2007 | ¥60,884 | ¥161,600 |
| December 2006 | ¥57,116 | ¥151,600 |
| November 2006 | ¥52,595 | ¥139,600 |
| October 2006 | ¥51,540 | ¥136,800 |
| September 2006 | ¥50,989 | ¥138,400 |
| August 2006 | ¥51,726 | ¥140,400 |
| July 2006 | ¥49,000 | ¥133,000 |
| June 2006 | ¥51,210 | ¥139,000 |
| May 2006 | ¥50,400 | ¥136,800 |
| April 2006 | ¥51,726 | ¥140,400 |
| March 2006 | ¥52,358 | ¥145,000 |
| February 2006 | ¥52,647 | ¥145,800 |
| January 2006 | ¥51,274 | ¥142,000 |
| December 2005 | ¥51,347 | ¥142,200 |
| November 2005 | ¥49,541 | ¥137,200 |
| October 2005 | ¥49,180 | ¥136,200 |
| September 2005 | ¥51,057 | ¥144,400 |
8956.T
Price: ¥133,800
52 week price:
Dividend Yield: 4.60%
5-year range yield:
Forward Dividend Yield: 4.52%
Payout Ratio: 83.10%
Dividend Per Share: 6020.00 JPY
Earnings Per Share: 5787.60 JPY
P/E Ratio: 23.58
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 202.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -3.88%
DGR5: 2.18%
DGR10: 9.08%