NTT UD REIT INVESTMENT CORPORAT - Price History
Monthly price history for 8956.T (NTT UD REIT INVESTMENT CORPORAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥121,800 | ¥121,800 |
| April 2024 | ¥121,000 | ¥121,000 |
| March 2024 | ¥123,000 | ¥123,000 |
| February 2024 | ¥118,700 | ¥118,700 |
| January 2024 | ¥125,200 | ¥125,200 |
| December 2023 | ¥124,700 | ¥124,700 |
| November 2023 | ¥127,500 | ¥127,500 |
| October 2023 | ¥124,700 | ¥124,700 |
| September 2023 | ¥134,635 | ¥138,100 |
| August 2023 | ¥135,123 | ¥138,600 |
| July 2023 | ¥131,515 | ¥134,900 |
| June 2023 | ¥131,515 | ¥134,900 |
| May 2023 | ¥125,861 | ¥129,100 |
| April 2023 | ¥127,811 | ¥131,100 |
| March 2023 | ¥128,323 | ¥134,900 |
| February 2023 | ¥129,275 | ¥135,900 |
| January 2023 | ¥126,040 | ¥132,500 |
| December 2022 | ¥130,606 | ¥137,300 |
| November 2022 | ¥140,309 | ¥147,500 |
| October 2022 | ¥138,502 | ¥145,600 |
| September 2022 | ¥137,855 | ¥147,700 |
| August 2022 | ¥140,469 | ¥150,500 |
| July 2022 | ¥142,335 | ¥152,500 |
| June 2022 | ¥138,135 | ¥148,000 |
| May 2022 | ¥141,962 | ¥152,100 |
| April 2022 | ¥140,095 | ¥150,100 |
| March 2022 | ¥146,422 | ¥161,100 |
| February 2022 | ¥136,697 | ¥150,400 |
| January 2022 | ¥140,332 | ¥154,400 |
| December 2021 | ¥141,059 | ¥155,200 |
| November 2021 | ¥136,515 | ¥150,200 |
| October 2021 | ¥137,606 | ¥151,400 |
| September 2021 | ¥136,624 | ¥153,400 |
| August 2021 | ¥141,879 | ¥159,300 |
| July 2021 | ¥141,701 | ¥159,100 |
| June 2021 | ¥146,154 | ¥164,100 |
| May 2021 | ¥142,859 | ¥160,400 |
| April 2021 | ¥144,462 | ¥162,200 |
| March 2021 | ¥137,438 | ¥158,100 |
| February 2021 | ¥125,702 | ¥144,600 |
| January 2021 | ¥114,662 | ¥131,900 |
| December 2020 | ¥110,837 | ¥127,500 |
| November 2020 | ¥103,969 | ¥119,600 |
| October 2020 | ¥99,710 | ¥114,700 |
| September 2020 | ¥103,692 | ¥122,300 |
| August 2020 | ¥106,150 | ¥125,200 |
| July 2020 | ¥100,639 | ¥118,700 |
| June 2020 | ¥101,487 | ¥119,700 |
| May 2020 | ¥103,522 | ¥122,100 |
| April 2020 | ¥91,737 | ¥108,200 |
| March 2020 | ¥98,417 | ¥119,100 |
| February 2020 | ¥122,298 | ¥148,000 |
| January 2020 | ¥132,544 | ¥160,400 |
| December 2019 | ¥126,925 | ¥153,600 |
| November 2019 | ¥135,023 | ¥163,400 |
| October 2019 | ¥133,949 | ¥162,100 |
| September 2019 | ¥128,862 | ¥158,600 |
| August 2019 | ¥120,981 | ¥148,900 |
| July 2019 | ¥119,193 | ¥146,700 |
| June 2019 | ¥115,212 | ¥141,800 |
| May 2019 | ¥112,531 | ¥138,500 |
| April 2019 | ¥112,043 | ¥137,900 |
| March 2019 | ¥111,056 | ¥139,600 |
| February 2019 | ¥105,566 | ¥132,700 |
| January 2019 | ¥105,726 | ¥132,900 |
| December 2018 | ¥99,361 | ¥124,900 |
| November 2018 | ¥97,770 | ¥122,900 |
| October 2018 | ¥92,838 | ¥116,700 |
| September 2018 | ¥92,799 | ¥119,400 |
| August 2018 | ¥88,214 | ¥113,500 |
| July 2018 | ¥87,670 | ¥112,800 |
| June 2018 | ¥87,359 | ¥112,400 |
| May 2018 | ¥83,706 | ¥107,700 |
| April 2018 | ¥83,239 | ¥107,100 |
| March 2018 | ¥84,601 | ¥111,600 |
| February 2018 | ¥86,344 | ¥113,900 |
| January 2018 | ¥88,239 | ¥116,400 |
| December 2017 | ¥80,810 | ¥106,600 |
| November 2017 | ¥80,052 | ¥105,600 |
| October 2017 | ¥76,034 | ¥100,300 |
| September 2017 | ¥78,975 | ¥106,800 |
| August 2017 | ¥79,197 | ¥107,100 |
| July 2017 | ¥83,190 | ¥112,500 |
| June 2017 | ¥81,194 | ¥109,800 |
| May 2017 | ¥87,997 | ¥119,000 |
| April 2017 | ¥88,662 | ¥119,900 |
| March 2017 | ¥91,157 | ¥125,900 |
| February 2017 | ¥93,329 | ¥128,900 |
| January 2017 | ¥95,212 | ¥131,500 |
| December 2016 | ¥100,063 | ¥138,200 |
| November 2016 | ¥97,818 | ¥135,100 |
| October 2016 | ¥97,818 | ¥135,100 |
| September 2016 | ¥95,293 | ¥134,100 |
| August 2016 | ¥99,698 | ¥140,300 |
| July 2016 | ¥99,556 | ¥140,100 |
| June 2016 | ¥96,003 | ¥135,100 |
| May 2016 | ¥100,409 | ¥141,300 |
| April 2016 | ¥98,064 | ¥138,000 |
| March 2016 | ¥97,152 | ¥139,100 |
| February 2016 | ¥99,108 | ¥141,900 |
| January 2016 | ¥93,940 | ¥134,500 |
| December 2015 | ¥86,117 | ¥123,300 |
| November 2015 | ¥84,650 | ¥121,200 |
| October 2015 | ¥82,974 | ¥118,800 |
| September 2015 | ¥81,633 | ¥119,200 |
| August 2015 | ¥83,276 | ¥121,600 |
| July 2015 | ¥88,892 | ¥129,800 |
| June 2015 | ¥92,316 | ¥134,800 |
| May 2015 | ¥93,138 | ¥136,000 |
| April 2015 | ¥91,083 | ¥133,000 |
| March 2015 | ¥93,110 | ¥138,200 |
| February 2015 | ¥89,742 | ¥133,200 |
| January 2015 | ¥84,756 | ¥125,800 |
| December 2014 | ¥79,501 | ¥118,000 |
| November 2014 | ¥69,260 | ¥102,800 |
| October 2014 | ¥65,959 | ¥97,900 |
| September 2014 | ¥64,621 | ¥98,000 |
| August 2014 | ¥60,599 | ¥91,900 |
| July 2014 | ¥55,192 | ¥83,700 |
| June 2014 | ¥53,147 | ¥80,600 |
| May 2014 | ¥52,356 | ¥79,400 |
| April 2014 | ¥52,026 | ¥78,900 |
| March 2014 | ¥51,493 | ¥80,100 |
| February 2014 | ¥50,721 | ¥78,900 |
| January 2014 | ¥51,171 | ¥79,600 |
| December 2013 | ¥52,329 | ¥81,400 |
| November 2013 | ¥51,300 | ¥79,800 |
| October 2013 | ¥51,686 | ¥80,400 |
| September 2013 | ¥56,219 | ¥89,600 |
| August 2013 | ¥46,431 | ¥74,000 |
| July 2013 | ¥47,497 | ¥75,700 |
| June 2013 | ¥47,811 | ¥76,200 |
| May 2013 | ¥49,505 | ¥78,900 |
| April 2013 | ¥56,658 | ¥90,300 |
| March 2013 | ¥62,738 | ¥102,200 |
| February 2013 | ¥51,074 | ¥83,200 |
| January 2013 | ¥48,066 | ¥78,300 |
| December 2012 | ¥39,104 | ¥63,700 |
| November 2012 | ¥36,832 | ¥60,000 |
| October 2012 | ¥35,666 | ¥58,100 |
| September 2012 | ¥35,521 | ¥59,860 |
| August 2012 | ¥33,587 | ¥56,600 |
| July 2012 | ¥32,290 | ¥54,415 |
| June 2012 | ¥33,219 | ¥55,980 |
| May 2012 | ¥34,370 | ¥57,920 |
| April 2012 | ¥35,901 | ¥60,500 |
| March 2012 | ¥38,072 | ¥66,400 |
| February 2012 | ¥33,795 | ¥58,940 |
| January 2012 | ¥28,990 | ¥50,560 |
| December 2011 | ¥28,646 | ¥49,960 |
| November 2011 | ¥28,474 | ¥49,660 |
| October 2011 | ¥30,687 | ¥53,520 |
| September 2011 | ¥33,523 | ¥60,500 |
| August 2011 | ¥36,755 | ¥66,334 |
| July 2011 | ¥37,069 | ¥66,900 |
| June 2011 | ¥38,399 | ¥69,300 |
| May 2011 | ¥42,998 | ¥77,600 |
| April 2011 | ¥41,890 | ¥75,600 |
| March 2011 | ¥40,606 | ¥75,400 |
| February 2011 | ¥42,868 | ¥79,600 |
| January 2011 | ¥42,114 | ¥78,200 |
| December 2010 | ¥44,161 | ¥82,000 |
| November 2010 | ¥43,784 | ¥81,300 |
| October 2010 | ¥40,122 | ¥74,500 |
| September 2010 | ¥40,087 | ¥76,600 |
| August 2010 | ¥38,098 | ¥72,800 |
| July 2010 | ¥35,063 | ¥67,000 |
| June 2010 | ¥35,482 | ¥67,800 |
| May 2010 | ¥39,407 | ¥75,300 |
| April 2010 | ¥40,663 | ¥77,700 |
| March 2010 | ¥31,116 | ¥61,500 |
| February 2010 | ¥29,740 | ¥58,780 |
| January 2010 | ¥29,193 | ¥57,700 |
| December 2009 | ¥30,762 | ¥60,800 |
| November 2009 | ¥31,268 | ¥61,800 |
| October 2009 | ¥34,810 | ¥68,800 |
| September 2009 | ¥36,262 | ¥74,600 |
| August 2009 | ¥38,109 | ¥78,400 |
| July 2009 | ¥35,873 | ¥73,800 |
| June 2009 | ¥33,443 | ¥68,800 |
| May 2009 | ¥32,276 | ¥66,400 |
| April 2009 | ¥31,401 | ¥64,600 |
| March 2009 | ¥28,266 | ¥61,000 |
| February 2009 | ¥25,856 | ¥55,800 |
| January 2009 | ¥26,301 | ¥56,760 |
| December 2008 | ¥26,227 | ¥56,600 |
| November 2008 | ¥15,921 | ¥34,360 |
| October 2008 | ¥19,462 | ¥42,000 |
| September 2008 | ¥38,267 | ¥88,800 |
| August 2008 | ¥41,197 | ¥95,600 |
| July 2008 | ¥39,387 | ¥91,400 |
| June 2008 | ¥41,887 | ¥97,200 |
| May 2008 | ¥45,593 | ¥105,800 |
| April 2008 | ¥48,006 | ¥111,400 |
| March 2008 | ¥49,360 | ¥119,800 |
| February 2008 | ¥51,832 | ¥125,800 |
| January 2008 | ¥51,337 | ¥124,600 |
| December 2007 | ¥56,447 | ¥137,000 |
| November 2007 | ¥50,513 | ¥122,600 |
| October 2007 | ¥64,110 | ¥155,600 |
| September 2007 | ¥66,827 | ¥166,200 |
| August 2007 | ¥65,540 | ¥163,000 |
| July 2007 | ¥71,893 | ¥178,800 |
| June 2007 | ¥95,697 | ¥238,000 |
| May 2007 | ¥94,893 | ¥236,000 |
| April 2007 | ¥80,176 | ¥199,400 |
| March 2007 | ¥78,973 | ¥199,600 |
| February 2007 | ¥77,549 | ¥196,000 |
| January 2007 | ¥63,938 | ¥161,600 |
| December 2006 | ¥59,981 | ¥151,600 |
| November 2006 | ¥55,234 | ¥139,600 |
| October 2006 | ¥54,126 | ¥136,800 |
| September 2006 | ¥53,548 | ¥138,400 |
| August 2006 | ¥54,321 | ¥140,400 |
| July 2006 | ¥51,458 | ¥133,000 |
| June 2006 | ¥53,780 | ¥139,000 |
| May 2006 | ¥52,928 | ¥136,800 |
| April 2006 | ¥54,321 | ¥140,400 |
| March 2006 | ¥54,984 | ¥145,000 |
| February 2006 | ¥55,288 | ¥145,800 |
| January 2006 | ¥53,847 | ¥142,000 |
| December 2005 | ¥53,923 | ¥142,200 |
| November 2005 | ¥52,027 | ¥137,200 |
| October 2005 | ¥51,647 | ¥136,200 |
| September 2005 | ¥53,619 | ¥144,400 |
8956.T
Price: ¥121,800
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.40%
Payout Ratio: 84.41%
Payout Ratio Range:
Dividend Per Share: 5360.00 JPY
Earnings Per Share: 7172.64 JPY
P/E Ratio: 19.11
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 172.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 3.21%
DGR5: 3.61%
DGR10: 8.87%