UNITED URBAN INVESTMENT CORP - Price History
Monthly price history for 8960.T (UNITED URBAN INVESTMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥150,100 | ¥150,100 |
| April 2024 | ¥151,500 | ¥151,500 |
| March 2024 | ¥152,900 | ¥152,900 |
| February 2024 | ¥141,500 | ¥141,500 |
| January 2024 | ¥149,400 | ¥149,400 |
| December 2023 | ¥144,100 | ¥144,100 |
| November 2023 | ¥145,000 | ¥145,000 |
| October 2023 | ¥148,984 | ¥152,400 |
| September 2023 | ¥152,210 | ¥155,700 |
| August 2023 | ¥152,992 | ¥156,500 |
| July 2023 | ¥150,060 | ¥153,500 |
| June 2023 | ¥142,141 | ¥145,400 |
| May 2023 | ¥144,683 | ¥148,000 |
| April 2023 | ¥144,578 | ¥151,000 |
| March 2023 | ¥136,918 | ¥143,000 |
| February 2023 | ¥144,003 | ¥150,400 |
| January 2023 | ¥141,514 | ¥147,800 |
| December 2022 | ¥144,195 | ¥150,600 |
| November 2022 | ¥147,642 | ¥154,200 |
| October 2022 | ¥147,465 | ¥157,200 |
| September 2022 | ¥140,242 | ¥149,500 |
| August 2022 | ¥139,022 | ¥148,200 |
| July 2022 | ¥136,020 | ¥145,000 |
| June 2022 | ¥133,488 | ¥142,300 |
| May 2022 | ¥134,895 | ¥143,800 |
| April 2022 | ¥130,493 | ¥142,100 |
| March 2022 | ¥129,208 | ¥140,700 |
| February 2022 | ¥120,759 | ¥131,500 |
| January 2022 | ¥124,432 | ¥135,500 |
| December 2021 | ¥124,157 | ¥135,200 |
| November 2021 | ¥132,789 | ¥144,600 |
| October 2021 | ¥127,569 | ¥142,000 |
| September 2021 | ¥135,474 | ¥150,800 |
| August 2021 | ¥139,786 | ¥155,600 |
| July 2021 | ¥144,728 | ¥161,100 |
| June 2021 | ¥144,368 | ¥160,700 |
| May 2021 | ¥141,044 | ¥157,000 |
| April 2021 | ¥143,959 | ¥163,400 |
| March 2021 | ¥130,920 | ¥148,600 |
| February 2021 | ¥128,806 | ¥146,200 |
| January 2021 | ¥125,370 | ¥142,300 |
| December 2020 | ¥112,419 | ¥127,600 |
| November 2020 | ¥103,961 | ¥118,000 |
| October 2020 | ¥95,597 | ¥111,300 |
| September 2020 | ¥100,236 | ¥116,700 |
| August 2020 | ¥101,352 | ¥118,000 |
| July 2020 | ¥88,383 | ¥102,900 |
| June 2020 | ¥99,463 | ¥115,800 |
| May 2020 | ¥98,088 | ¥114,200 |
| April 2020 | ¥90,723 | ¥108,800 |
| March 2020 | ¥89,639 | ¥107,500 |
| February 2020 | ¥143,923 | ¥172,600 |
| January 2020 | ¥162,017 | ¥194,300 |
| December 2019 | ¥169,772 | ¥203,600 |
| November 2019 | ¥177,610 | ¥213,000 |
| October 2019 | ¥178,938 | ¥218,000 |
| September 2019 | ¥169,910 | ¥207,000 |
| August 2019 | ¥163,507 | ¥199,200 |
| July 2019 | ¥151,113 | ¥184,100 |
| June 2019 | ¥148,240 | ¥180,600 |
| May 2019 | ¥146,927 | ¥179,000 |
| April 2019 | ¥143,017 | ¥177,800 |
| March 2019 | ¥140,684 | ¥174,900 |
| February 2019 | ¥138,834 | ¥172,600 |
| January 2019 | ¥139,719 | ¥173,700 |
| December 2018 | ¥136,904 | ¥170,200 |
| November 2018 | ¥145,350 | ¥180,700 |
| October 2018 | ¥135,631 | ¥171,900 |
| September 2018 | ¥140,681 | ¥178,300 |
| August 2018 | ¥138,314 | ¥175,300 |
| July 2018 | ¥136,815 | ¥173,400 |
| June 2018 | ¥135,631 | ¥171,900 |
| May 2018 | ¥131,607 | ¥166,800 |
| April 2018 | ¥129,673 | ¥167,800 |
| March 2018 | ¥128,900 | ¥166,800 |
| February 2018 | ¥130,446 | ¥168,800 |
| January 2018 | ¥133,305 | ¥172,500 |
| December 2017 | ¥125,268 | ¥162,100 |
| November 2017 | ¥123,104 | ¥159,300 |
| October 2017 | ¥123,650 | ¥163,300 |
| September 2017 | ¥124,786 | ¥164,800 |
| August 2017 | ¥125,619 | ¥165,900 |
| July 2017 | ¥124,483 | ¥164,400 |
| June 2017 | ¥121,530 | ¥160,500 |
| May 2017 | ¥123,423 | ¥163,000 |
| April 2017 | ¥125,070 | ¥168,500 |
| March 2017 | ¥126,926 | ¥171,000 |
| February 2017 | ¥129,598 | ¥174,600 |
| January 2017 | ¥133,680 | ¥180,100 |
| December 2016 | ¥132,047 | ¥177,900 |
| November 2016 | ¥129,449 | ¥174,400 |
| October 2016 | ¥128,990 | ¥176,900 |
| September 2016 | ¥134,531 | ¥184,500 |
| August 2016 | ¥134,385 | ¥184,300 |
| July 2016 | ¥139,490 | ¥191,300 |
| June 2016 | ¥134,969 | ¥185,100 |
| May 2016 | ¥127,604 | ¥175,000 |
| April 2016 | ¥134,137 | ¥187,100 |
| March 2016 | ¥130,409 | ¥181,900 |
| February 2016 | ¥127,183 | ¥177,400 |
| January 2016 | ¥117,934 | ¥164,500 |
| December 2015 | ¥117,576 | ¥164,000 |
| November 2015 | ¥117,576 | ¥164,000 |
| October 2015 | ¥118,337 | ¥168,100 |
| September 2015 | ¥112,494 | ¥159,800 |
| August 2015 | ¥112,494 | ¥159,800 |
| July 2015 | ¥126,714 | ¥180,000 |
| June 2015 | ¥121,857 | ¥173,100 |
| May 2015 | ¥131,009 | ¥186,100 |
| April 2015 | ¥131,947 | ¥190,300 |
| March 2015 | ¥129,728 | ¥187,100 |
| February 2015 | ¥134,651 | ¥194,200 |
| January 2015 | ¥130,838 | ¥188,700 |
| December 2014 | ¥130,976 | ¥188,900 |
| November 2014 | ¥132,224 | ¥190,700 |
| October 2014 | ¥119,608 | ¥175,100 |
| September 2014 | ¥114,963 | ¥168,300 |
| August 2014 | ¥114,621 | ¥167,800 |
| July 2014 | ¥113,323 | ¥165,900 |
| June 2014 | ¥111,684 | ¥163,500 |
| May 2014 | ¥111,274 | ¥162,900 |
| April 2014 | ¥103,348 | ¥154,000 |
| March 2014 | ¥101,737 | ¥151,600 |
| February 2014 | ¥104,354 | ¥155,500 |
| January 2014 | ¥102,609 | ¥152,900 |
| December 2013 | ¥101,536 | ¥151,300 |
| November 2013 | ¥98,583 | ¥146,900 |
| October 2013 | ¥98,885 | ¥150,100 |
| September 2013 | ¥98,819 | ¥150,000 |
| August 2013 | ¥83,535 | ¥126,800 |
| July 2013 | ¥80,241 | ¥121,800 |
| June 2013 | ¥88,344 | ¥134,100 |
| May 2013 | ¥85,907 | ¥130,400 |
| April 2013 | ¥103,787 | ¥160,500 |
| March 2013 | ¥98,679 | ¥152,600 |
| February 2013 | ¥78,762 | ¥121,800 |
| January 2013 | ¥72,231 | ¥111,700 |
| December 2012 | ¥64,148 | ¥99,200 |
| November 2012 | ¥60,462 | ¥93,500 |
| October 2012 | ¥60,319 | ¥96,000 |
| September 2012 | ¥56,863 | ¥90,500 |
| August 2012 | ¥54,915 | ¥87,400 |
| July 2012 | ¥53,464 | ¥85,091 |
| June 2012 | ¥53,973 | ¥85,900 |
| May 2012 | ¥53,219 | ¥84,700 |
| April 2012 | ¥57,416 | ¥94,300 |
| March 2012 | ¥57,537 | ¥94,500 |
| February 2012 | ¥54,432 | ¥89,400 |
| January 2012 | ¥50,535 | ¥83,000 |
| December 2011 | ¥53,153 | ¥87,300 |
| November 2011 | ¥49,987 | ¥82,100 |
| October 2011 | ¥52,048 | ¥88,400 |
| September 2011 | ¥47,986 | ¥81,500 |
| August 2011 | ¥54,150 | ¥91,970 |
| July 2011 | ¥54,462 | ¥92,500 |
| June 2011 | ¥54,462 | ¥92,500 |
| May 2011 | ¥54,580 | ¥92,700 |
| April 2011 | ¥58,011 | ¥101,600 |
| March 2011 | ¥60,009 | ¥105,100 |
| February 2011 | ¥61,208 | ¥107,200 |
| January 2011 | ¥63,949 | ¥112,000 |
| December 2010 | ¥59,267 | ¥103,800 |
| November 2010 | ¥55,213 | ¥96,700 |
| October 2010 | ¥51,159 | ¥92,167 |
| September 2010 | ¥53,195 | ¥95,833 |
| August 2010 | ¥50,327 | ¥90,667 |
| July 2010 | ¥53,102 | ¥95,667 |
| June 2010 | ¥49,124 | ¥88,500 |
| May 2010 | ¥49,309 | ¥88,833 |
| April 2010 | ¥54,984 | ¥102,333 |
| March 2010 | ¥48,357 | ¥90,000 |
| February 2010 | ¥42,805 | ¥79,667 |
| January 2010 | ¥42,357 | ¥78,833 |
| December 2009 | ¥43,879 | ¥81,667 |
| November 2009 | ¥40,208 | ¥74,833 |
| October 2009 | ¥45,674 | ¥88,167 |
| September 2009 | ¥45,415 | ¥87,667 |
| August 2009 | ¥44,810 | ¥86,500 |
| July 2009 | ¥40,925 | ¥79,000 |
| June 2009 | ¥35,745 | ¥69,000 |
| May 2009 | ¥36,090 | ¥69,667 |
| April 2009 | ¥36,759 | ¥74,167 |
| March 2009 | ¥33,042 | ¥66,667 |
| February 2009 | ¥29,407 | ¥59,333 |
| January 2009 | ¥30,894 | ¥62,333 |
| December 2008 | ¥28,994 | ¥58,500 |
| November 2008 | ¥25,773 | ¥52,000 |
| October 2008 | ¥22,683 | ¥48,417 |
| September 2008 | ¥35,685 | ¥76,167 |
| August 2008 | ¥35,919 | ¥76,667 |
| July 2008 | ¥37,012 | ¥79,000 |
| June 2008 | ¥37,324 | ¥79,667 |
| May 2008 | ¥48,959 | ¥104,500 |
| April 2008 | ¥48,464 | ¥106,667 |
| March 2008 | ¥46,949 | ¥103,333 |
| February 2008 | ¥50,887 | ¥112,000 |
| January 2008 | ¥49,448 | ¥108,833 |
| December 2007 | ¥56,945 | ¥125,333 |
| November 2007 | ¥56,339 | ¥124,000 |
| October 2007 | ¥62,043 | ¥139,833 |
| September 2007 | ¥58,493 | ¥131,833 |
| August 2007 | ¥60,120 | ¥135,500 |
| July 2007 | ¥66,627 | ¥150,167 |
| June 2007 | ¥68,550 | ¥154,500 |
| May 2007 | ¥75,427 | ¥170,000 |
| April 2007 | ¥72,700 | ¥166,667 |
| March 2007 | ¥71,900 | ¥164,833 |
| February 2007 | ¥74,154 | ¥170,000 |
| January 2007 | ¥60,268 | ¥138,167 |
| December 2006 | ¥56,851 | ¥130,333 |
| November 2006 | ¥51,181 | ¥117,333 |
| October 2006 | ¥49,615 | ¥116,500 |
| September 2006 | ¥47,628 | ¥111,833 |
| August 2006 | ¥49,686 | ¥116,667 |
| July 2006 | ¥47,841 | ¥112,333 |
| June 2006 | ¥47,202 | ¥110,833 |
| May 2006 | ¥48,976 | ¥115,000 |
| April 2006 | ¥48,854 | ¥117,500 |
| March 2006 | ¥50,518 | ¥121,500 |
| February 2006 | ¥46,845 | ¥112,667 |
| January 2006 | ¥48,231 | ¥116,000 |
| December 2005 | ¥47,815 | ¥115,000 |
| November 2005 | ¥47,399 | ¥114,000 |
| October 2005 | ¥48,785 | ¥117,333 |
| September 2005 | ¥50,379 | ¥121,167 |
8960.T
Price: ¥150,100
52 week price:
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 104.65%
Payout Ratio Range:
Dividend Per Share: 6742.00 JPY
Earnings Per Share: 6306.51 JPY
P/E Ratio: 22.90
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 473.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 1.27%
DGR5: -0.41%
DGR10: 0.76%