INVINCIBLE INVESTMENT CORP - Price History
Monthly price history for 8963.T (INVINCIBLE INVESTMENT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥71,600 | ¥71,600 |
| April 2024 | ¥70,800 | ¥70,800 |
| March 2024 | ¥68,000 | ¥68,000 |
| February 2024 | ¥61,500 | ¥61,500 |
| January 2024 | ¥60,700 | ¥60,700 |
| December 2023 | ¥61,000 | ¥61,000 |
| November 2023 | ¥58,436 | ¥60,000 |
| October 2023 | ¥56,585 | ¥58,100 |
| September 2023 | ¥60,189 | ¥61,800 |
| August 2023 | ¥58,923 | ¥60,500 |
| July 2023 | ¥57,364 | ¥58,900 |
| June 2023 | ¥55,709 | ¥57,200 |
| May 2023 | ¥56,289 | ¥59,300 |
| April 2023 | ¥55,719 | ¥58,700 |
| March 2023 | ¥52,871 | ¥55,700 |
| February 2023 | ¥52,112 | ¥54,900 |
| January 2023 | ¥52,492 | ¥55,300 |
| December 2022 | ¥48,410 | ¥51,000 |
| November 2022 | ¥44,488 | ¥47,650 |
| October 2022 | ¥43,601 | ¥46,700 |
| September 2022 | ¥42,574 | ¥45,600 |
| August 2022 | ¥40,053 | ¥42,900 |
| July 2022 | ¥39,073 | ¥41,850 |
| June 2022 | ¥37,252 | ¥39,900 |
| May 2022 | ¥39,794 | ¥42,800 |
| April 2022 | ¥39,469 | ¥42,450 |
| March 2022 | ¥39,236 | ¥42,200 |
| February 2022 | ¥36,540 | ¥39,300 |
| January 2022 | ¥33,518 | ¥36,050 |
| December 2021 | ¥33,843 | ¥36,400 |
| November 2021 | ¥35,213 | ¥38,050 |
| October 2021 | ¥41,645 | ¥45,000 |
| September 2021 | ¥40,627 | ¥43,900 |
| August 2021 | ¥39,563 | ¥42,750 |
| July 2021 | ¥39,841 | ¥43,050 |
| June 2021 | ¥39,609 | ¥42,800 |
| May 2021 | ¥41,261 | ¥44,600 |
| April 2021 | ¥36,311 | ¥39,250 |
| March 2021 | ¥38,624 | ¥41,750 |
| February 2021 | ¥39,965 | ¥43,200 |
| January 2021 | ¥32,241 | ¥34,850 |
| December 2020 | ¥30,668 | ¥33,150 |
| November 2020 | ¥28,485 | ¥30,950 |
| October 2020 | ¥30,602 | ¥33,250 |
| September 2020 | ¥28,715 | ¥31,200 |
| August 2020 | ¥29,175 | ¥31,700 |
| July 2020 | ¥22,273 | ¥24,200 |
| June 2020 | ¥25,577 | ¥27,790 |
| May 2020 | ¥25,048 | ¥27,280 |
| April 2020 | ¥25,682 | ¥27,970 |
| March 2020 | ¥22,248 | ¥24,230 |
| February 2020 | ¥40,354 | ¥43,950 |
| January 2020 | ¥50,408 | ¥54,900 |
| December 2019 | ¥56,836 | ¥61,900 |
| November 2019 | ¥58,137 | ¥65,100 |
| October 2019 | ¥60,995 | ¥68,300 |
| September 2019 | ¥59,566 | ¥66,700 |
| August 2019 | ¥56,619 | ¥63,400 |
| July 2019 | ¥55,815 | ¥62,500 |
| June 2019 | ¥49,832 | ¥55,800 |
| May 2019 | ¥50,171 | ¥57,800 |
| April 2019 | ¥48,869 | ¥56,300 |
| March 2019 | ¥47,047 | ¥54,200 |
| February 2019 | ¥44,009 | ¥50,700 |
| January 2019 | ¥41,101 | ¥47,350 |
| December 2018 | ¥39,234 | ¥45,200 |
| November 2018 | ¥40,838 | ¥47,100 |
| October 2018 | ¥40,492 | ¥46,700 |
| September 2018 | ¥41,185 | ¥47,500 |
| August 2018 | ¥41,749 | ¥48,150 |
| July 2018 | ¥42,789 | ¥49,350 |
| June 2018 | ¥43,266 | ¥49,900 |
| May 2018 | ¥42,130 | ¥50,000 |
| April 2018 | ¥41,203 | ¥48,900 |
| March 2018 | ¥41,330 | ¥49,050 |
| February 2018 | ¥41,288 | ¥49,000 |
| January 2018 | ¥42,636 | ¥50,600 |
| December 2017 | ¥40,403 | ¥47,950 |
| November 2017 | ¥40,500 | ¥48,150 |
| October 2017 | ¥38,776 | ¥46,100 |
| September 2017 | ¥39,070 | ¥46,450 |
| August 2017 | ¥39,491 | ¥46,950 |
| July 2017 | ¥41,552 | ¥49,400 |
| June 2017 | ¥40,626 | ¥48,300 |
| May 2017 | ¥42,761 | ¥52,100 |
| April 2017 | ¥35,046 | ¥42,700 |
| March 2017 | ¥36,769 | ¥44,800 |
| February 2017 | ¥39,601 | ¥48,250 |
| January 2017 | ¥43,828 | ¥53,400 |
| December 2016 | ¥43,253 | ¥52,700 |
| November 2016 | ¥45,493 | ¥57,000 |
| October 2016 | ¥40,705 | ¥51,000 |
| September 2016 | ¥45,014 | ¥56,400 |
| August 2016 | ¥53,076 | ¥66,500 |
| July 2016 | ¥55,071 | ¥69,000 |
| June 2016 | ¥51,719 | ¥64,800 |
| May 2016 | ¥59,795 | ¥76,300 |
| April 2016 | ¥64,418 | ¥82,200 |
| March 2016 | ¥66,142 | ¥84,400 |
| February 2016 | ¥58,149 | ¥74,200 |
| January 2016 | ¥57,522 | ¥73,400 |
| December 2015 | ¥55,171 | ¥70,400 |
| November 2015 | ¥57,090 | ¥74,100 |
| October 2015 | ¥55,395 | ¥71,900 |
| September 2015 | ¥51,312 | ¥66,600 |
| August 2015 | ¥53,084 | ¥68,900 |
| July 2015 | ¥50,849 | ¥66,000 |
| June 2015 | ¥50,310 | ¥65,300 |
| May 2015 | ¥49,121 | ¥64,700 |
| April 2015 | ¥47,527 | ¥62,600 |
| March 2015 | ¥46,692 | ¥61,500 |
| February 2015 | ¥40,466 | ¥53,300 |
| January 2015 | ¥39,935 | ¥52,600 |
| December 2014 | ¥38,189 | ¥50,300 |
| November 2014 | ¥32,910 | ¥44,000 |
| October 2014 | ¥28,422 | ¥38,000 |
| September 2014 | ¥26,403 | ¥35,300 |
| August 2014 | ¥21,459 | ¥28,690 |
| July 2014 | ¥19,589 | ¥26,190 |
| June 2014 | ¥18,130 | ¥24,240 |
| May 2014 | ¥16,076 | ¥22,030 |
| April 2014 | ¥13,070 | ¥17,910 |
| March 2014 | ¥13,106 | ¥17,960 |
| February 2014 | ¥13,537 | ¥18,550 |
| January 2014 | ¥13,376 | ¥18,330 |
| December 2013 | ¥14,179 | ¥19,430 |
| November 2013 | ¥9,715 | ¥13,500 |
| October 2013 | ¥9,737 | ¥13,530 |
| September 2013 | ¥10,025 | ¥13,930 |
| August 2013 | ¥9,327 | ¥12,960 |
| July 2013 | ¥9,895 | ¥13,750 |
| June 2013 | ¥9,852 | ¥13,690 |
| May 2013 | ¥9,376 | ¥13,300 |
| April 2013 | ¥9,080 | ¥12,880 |
| March 2013 | ¥9,369 | ¥13,290 |
| February 2013 | ¥6,838 | ¥9,700 |
| January 2013 | ¥5,710 | ¥8,100 |
| December 2012 | ¥4,343 | ¥6,160 |
| November 2012 | ¥4,295 | ¥6,210 |
| October 2012 | ¥4,392 | ¥6,350 |
| September 2012 | ¥4,496 | ¥6,500 |
| August 2012 | ¥4,254 | ¥6,150 |
| July 2012 | ¥4,240 | ¥6,130 |
| June 2012 | ¥4,413 | ¥6,380 |
| May 2012 | ¥4,352 | ¥6,490 |
| April 2012 | ¥4,513 | ¥6,730 |
| March 2012 | ¥4,560 | ¥6,800 |
| February 2012 | ¥4,513 | ¥6,730 |
| January 2012 | ¥4,325 | ¥6,450 |
| December 2011 | ¥4,278 | ¥6,380 |
| November 2011 | ¥4,733 | ¥7,280 |
| October 2011 | ¥5,396 | ¥8,300 |
| September 2011 | ¥5,728 | ¥8,810 |
| August 2011 | ¥7,145 | ¥10,990 |
| July 2011 | ¥7,991 | ¥12,290 |
| June 2011 | ¥7,412 | ¥11,400 |
| May 2011 | ¥7,045 | ¥11,030 |
| April 2011 | ¥7,262 | ¥11,370 |
| March 2011 | ¥7,096 | ¥11,110 |
| February 2011 | ¥7,441 | ¥11,650 |
| January 2011 | ¥7,646 | ¥11,970 |
| December 2010 | ¥8,450 | ¥13,230 |
| November 2010 | ¥7,913 | ¥12,810 |
| October 2010 | ¥8,055 | ¥13,040 |
| September 2010 | ¥8,685 | ¥14,060 |
| August 2010 | ¥9,408 | ¥15,230 |
| July 2010 | ¥8,586 | ¥13,900 |
| June 2010 | ¥8,624 | ¥13,960 |
| May 2010 | ¥9,266 | ¥15,000 |
| April 2010 | ¥10,514 | ¥17,020 |
| March 2010 | ¥8,895 | ¥14,400 |
| February 2010 | ¥9,760 | ¥15,800 |
| January 2010 | ¥10,501 | ¥17,000 |
| December 2009 | ¥11,305 | ¥18,300 |
| November 2009 | ¥11,225 | ¥19,140 |
| October 2009 | ¥12,151 | ¥20,720 |
| September 2009 | ¥11,612 | ¥19,800 |
| August 2009 | ¥12,949 | ¥22,080 |
| July 2009 | ¥13,817 | ¥23,560 |
| June 2009 | ¥14,896 | ¥25,400 |
| May 2009 | ¥13,136 | ¥22,400 |
| April 2009 | ¥10,732 | ¥18,300 |
| March 2009 | ¥9,500 | ¥16,200 |
| February 2009 | ¥7,917 | ¥13,500 |
| January 2009 | ¥7,659 | ¥13,060 |
| December 2008 | ¥10,439 | ¥17,800 |
| November 2008 | ¥8,539 | ¥14,560 |
| October 2008 | ¥7,976 | ¥13,600 |
| September 2008 | ¥18,192 | ¥31,020 |
| August 2008 | ¥18,133 | ¥30,920 |
| July 2008 | ¥22,215 | ¥37,880 |
| June 2008 | ¥21,699 | ¥37,000 |
| May 2008 | ¥22,754 | ¥38,800 |
| April 2008 | ¥21,816 | ¥37,200 |
| March 2008 | ¥20,526 | ¥35,000 |
| February 2008 | ¥29,322 | ¥50,000 |
| January 2008 | ¥33,427 | ¥57,000 |
| December 2007 | ¥36,477 | ¥62,200 |
| November 2007 | ¥39,249 | ¥68,800 |
| October 2007 | ¥41,188 | ¥72,200 |
| September 2007 | ¥41,759 | ¥73,200 |
| August 2007 | ¥41,987 | ¥73,600 |
| July 2007 | ¥46,094 | ¥80,800 |
| June 2007 | ¥47,577 | ¥83,400 |
| May 2007 | ¥47,662 | ¥85,800 |
| April 2007 | ¥44,440 | ¥80,000 |
| March 2007 | ¥44,440 | ¥80,000 |
| February 2007 | ¥45,551 | ¥82,000 |
| January 2007 | ¥46,329 | ¥83,400 |
| December 2006 | ¥43,552 | ¥78,400 |
| November 2006 | ¥42,441 | ¥76,400 |
| October 2006 | ¥42,663 | ¥76,800 |
| September 2006 | ¥39,774 | ¥71,600 |
| August 2006 | ¥38,885 | ¥70,000 |
8963.T
Price: ¥71,600
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: 102.83%
Payout Ratio Range:
Dividend Per Share: 3186.00 JPY
Earnings Per Share: 3101.67 JPY
P/E Ratio: 26.61
Exchange: JPX
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 487.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%