FRONTIER REAL ESTATE INVESTMENT - Price History
Monthly price history for 8964.T (FRONTIER REAL ESTATE INVESTMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥462,500 | ¥462,500 |
| April 2024 | ¥459,000 | ¥459,000 |
| March 2024 | ¥454,500 | ¥454,500 |
| February 2024 | ¥429,500 | ¥429,500 |
| January 2024 | ¥436,000 | ¥436,000 |
| December 2023 | ¥433,000 | ¥433,000 |
| November 2023 | ¥442,439 | ¥453,500 |
| October 2023 | ¥441,463 | ¥452,500 |
| September 2023 | ¥446,341 | ¥457,500 |
| August 2023 | ¥459,024 | ¥470,500 |
| July 2023 | ¥460,975 | ¥472,500 |
| June 2023 | ¥456,585 | ¥468,000 |
| May 2023 | ¥469,924 | ¥493,000 |
| April 2023 | ¥468,495 | ¥491,500 |
| March 2023 | ¥452,767 | ¥475,000 |
| February 2023 | ¥478,503 | ¥502,000 |
| January 2023 | ¥477,550 | ¥501,000 |
| December 2022 | ¥488,035 | ¥512,000 |
| November 2022 | ¥493,598 | ¥529,000 |
| October 2022 | ¥489,865 | ¥525,000 |
| September 2022 | ¥497,330 | ¥533,000 |
| August 2022 | ¥497,330 | ¥533,000 |
| July 2022 | ¥506,661 | ¥543,000 |
| June 2022 | ¥487,999 | ¥523,000 |
| May 2022 | ¥485,188 | ¥531,000 |
| April 2022 | ¥459,603 | ¥503,000 |
| March 2022 | ¥463,258 | ¥507,000 |
| February 2022 | ¥432,192 | ¥473,000 |
| January 2022 | ¥442,699 | ¥484,500 |
| December 2021 | ¥454,121 | ¥497,000 |
| November 2021 | ¥444,274 | ¥497,000 |
| October 2021 | ¥450,531 | ¥504,000 |
| September 2021 | ¥437,123 | ¥489,000 |
| August 2021 | ¥425,949 | ¥476,500 |
| July 2021 | ¥454,107 | ¥508,000 |
| June 2021 | ¥463,940 | ¥519,000 |
| May 2021 | ¥441,498 | ¥504,000 |
| April 2021 | ¥418,722 | ¥478,000 |
| March 2021 | ¥413,028 | ¥471,500 |
| February 2021 | ¥409,962 | ¥468,000 |
| January 2021 | ¥375,799 | ¥429,000 |
| December 2020 | ¥349,519 | ¥399,000 |
| November 2020 | ¥320,195 | ¥375,000 |
| October 2020 | ¥298,422 | ¥349,500 |
| September 2020 | ¥305,680 | ¥358,000 |
| August 2020 | ¥302,264 | ¥354,000 |
| July 2020 | ¥252,058 | ¥295,200 |
| June 2020 | ¥290,737 | ¥340,500 |
| May 2020 | ¥289,874 | ¥350,000 |
| April 2020 | ¥251,777 | ¥304,000 |
| March 2020 | ¥252,191 | ¥304,500 |
| February 2020 | ¥332,941 | ¥402,000 |
| January 2020 | ¥375,594 | ¥453,500 |
| December 2019 | ¥378,079 | ¥456,500 |
| November 2019 | ¥385,324 | ¥476,000 |
| October 2019 | ¥390,586 | ¥482,500 |
| September 2019 | ¥372,777 | ¥460,500 |
| August 2019 | ¥370,753 | ¥458,000 |
| July 2019 | ¥379,658 | ¥469,000 |
| June 2019 | ¥372,372 | ¥460,000 |
| May 2019 | ¥363,013 | ¥458,500 |
| April 2019 | ¥366,576 | ¥463,000 |
| March 2019 | ¥367,763 | ¥464,500 |
| February 2019 | ¥364,200 | ¥460,000 |
| January 2019 | ¥352,324 | ¥445,000 |
| December 2018 | ¥344,407 | ¥435,000 |
| November 2018 | ¥341,195 | ¥441,500 |
| October 2018 | ¥334,239 | ¥432,500 |
| September 2018 | ¥341,968 | ¥442,500 |
| August 2018 | ¥345,832 | ¥447,500 |
| July 2018 | ¥347,764 | ¥450,000 |
| June 2018 | ¥343,900 | ¥445,000 |
| May 2018 | ¥339,225 | ¥449,000 |
| April 2018 | ¥340,736 | ¥451,000 |
| March 2018 | ¥327,515 | ¥433,500 |
| February 2018 | ¥335,070 | ¥443,500 |
| January 2018 | ¥344,514 | ¥456,000 |
| December 2017 | ¥330,915 | ¥438,000 |
| November 2017 | ¥337,450 | ¥457,000 |
| October 2017 | ¥328,958 | ¥445,500 |
| September 2017 | ¥337,081 | ¥456,500 |
| August 2017 | ¥348,895 | ¥472,500 |
| July 2017 | ¥348,157 | ¥471,500 |
| June 2017 | ¥342,249 | ¥463,500 |
| May 2017 | ¥350,286 | ¥484,500 |
| April 2017 | ¥351,732 | ¥486,500 |
| March 2017 | ¥365,830 | ¥506,000 |
| February 2017 | ¥370,168 | ¥512,000 |
| January 2017 | ¥371,614 | ¥514,000 |
| December 2016 | ¥361,131 | ¥499,500 |
| November 2016 | ¥360,704 | ¥509,000 |
| October 2016 | ¥350,074 | ¥494,000 |
| September 2016 | ¥357,869 | ¥505,000 |
| August 2016 | ¥358,578 | ¥506,000 |
| July 2016 | ¥388,341 | ¥548,000 |
| June 2016 | ¥378,420 | ¥534,000 |
| May 2016 | ¥376,559 | ¥542,000 |
| April 2016 | ¥377,949 | ¥544,000 |
| March 2016 | ¥375,865 | ¥541,000 |
| February 2016 | ¥358,496 | ¥516,000 |
| January 2016 | ¥339,737 | ¥489,000 |
| December 2015 | ¥336,611 | ¥484,500 |
| November 2015 | ¥339,662 | ¥498,500 |
| October 2015 | ¥333,870 | ¥490,000 |
| September 2015 | ¥315,814 | ¥463,500 |
| August 2015 | ¥331,486 | ¥486,500 |
| July 2015 | ¥367,939 | ¥540,000 |
| June 2015 | ¥373,390 | ¥548,000 |
| May 2015 | ¥394,701 | ¥589,000 |
| April 2015 | ¥392,020 | ¥585,000 |
| March 2015 | ¥382,639 | ¥571,000 |
| February 2015 | ¥377,278 | ¥563,000 |
| January 2015 | ¥359,855 | ¥537,000 |
| December 2014 | ¥368,566 | ¥550,000 |
| November 2014 | ¥362,290 | ¥550,000 |
| October 2014 | ¥337,917 | ¥513,000 |
| September 2014 | ¥346,480 | ¥526,000 |
| August 2014 | ¥364,924 | ¥554,000 |
| July 2014 | ¥373,488 | ¥567,000 |
| June 2014 | ¥362,948 | ¥551,000 |
| May 2014 | ¥357,217 | ¥552,000 |
| April 2014 | ¥342,980 | ¥530,000 |
| March 2014 | ¥355,275 | ¥549,000 |
| February 2014 | ¥357,217 | ¥552,000 |
| January 2014 | ¥341,038 | ¥527,000 |
| December 2013 | ¥336,508 | ¥520,000 |
| November 2013 | ¥303,953 | ¥479,000 |
| October 2013 | ¥311,885 | ¥491,500 |
| September 2013 | ¥321,403 | ¥506,500 |
| August 2013 | ¥264,293 | ¥416,500 |
| July 2013 | ¥264,293 | ¥416,500 |
| June 2013 | ¥288,723 | ¥455,000 |
| May 2013 | ¥289,925 | ¥466,500 |
| April 2013 | ¥309,502 | ¥498,000 |
| March 2013 | ¥329,390 | ¥530,000 |
| February 2013 | ¥277,185 | ¥446,000 |
| January 2013 | ¥263,201 | ¥423,500 |
| December 2012 | ¥234,612 | ¥377,500 |
| November 2012 | ¥213,965 | ¥352,500 |
| October 2012 | ¥213,965 | ¥352,500 |
| September 2012 | ¥207,288 | ¥341,500 |
| August 2012 | ¥200,004 | ¥329,500 |
| July 2012 | ¥193,934 | ¥319,500 |
| June 2012 | ¥194,238 | ¥320,000 |
| May 2012 | ¥197,414 | ¥335,500 |
| April 2012 | ¥199,180 | ¥338,500 |
| March 2012 | ¥199,474 | ¥339,000 |
| February 2012 | ¥195,649 | ¥332,500 |
| January 2012 | ¥179,173 | ¥304,500 |
| December 2011 | ¥183,586 | ¥312,000 |
| November 2011 | ¥182,931 | ¥320,000 |
| October 2011 | ¥194,650 | ¥340,500 |
| September 2011 | ¥195,221 | ¥341,500 |
| August 2011 | ¥202,081 | ¥353,500 |
| July 2011 | ¥199,795 | ¥349,500 |
| June 2011 | ¥202,367 | ¥354,000 |
| May 2011 | ¥210,339 | ¥377,500 |
| April 2011 | ¥208,946 | ¥375,000 |
| March 2011 | ¥205,603 | ¥369,000 |
| February 2011 | ¥215,911 | ¥387,500 |
| January 2011 | ¥211,174 | ¥379,000 |
| December 2010 | ¥215,911 | ¥387,500 |
| November 2010 | ¥193,158 | ¥355,000 |
| October 2010 | ¥175,747 | ¥323,000 |
| September 2010 | ¥187,445 | ¥344,500 |
| August 2010 | ¥178,195 | ¥327,500 |
| July 2010 | ¥169,489 | ¥311,500 |
| June 2010 | ¥165,953 | ¥305,000 |
| May 2010 | ¥176,085 | ¥333,000 |
| April 2010 | ¥192,213 | ¥363,500 |
| March 2010 | ¥191,948 | ¥363,000 |
| February 2010 | ¥175,556 | ¥332,000 |
| January 2010 | ¥174,498 | ¥330,000 |
| December 2009 | ¥174,498 | ¥330,000 |
| November 2009 | ¥160,988 | ¥313,500 |
| October 2009 | ¥175,623 | ¥342,000 |
| September 2009 | ¥178,447 | ¥347,500 |
| August 2009 | ¥170,488 | ¥332,000 |
| July 2009 | ¥156,879 | ¥305,500 |
| June 2009 | ¥158,420 | ¥308,500 |
| May 2009 | ¥128,402 | ¥258,500 |
| April 2009 | ¥134,611 | ¥271,000 |
| March 2009 | ¥120,454 | ¥242,500 |
| February 2009 | ¥116,977 | ¥235,500 |
| January 2009 | ¥116,232 | ¥234,000 |
| December 2008 | ¥122,938 | ¥247,500 |
| November 2008 | ¥116,481 | ¥243,500 |
| October 2008 | ¥126,766 | ¥265,000 |
| September 2008 | ¥145,422 | ¥304,000 |
| August 2008 | ¥150,684 | ¥315,000 |
| July 2008 | ¥150,923 | ¥315,500 |
| June 2008 | ¥183,691 | ¥384,000 |
| May 2008 | ¥189,913 | ¥406,500 |
| April 2008 | ¥187,810 | ¥402,000 |
| March 2008 | ¥198,088 | ¥424,000 |
| February 2008 | ¥175,430 | ¥375,500 |
| January 2008 | ¥161,414 | ¥345,500 |
| December 2007 | ¥190,847 | ¥408,500 |
| November 2007 | ¥185,990 | ¥406,500 |
| October 2007 | ¥205,207 | ¥448,500 |
| September 2007 | ¥208,410 | ¥455,500 |
| August 2007 | ¥201,318 | ¥440,000 |
| July 2007 | ¥228,541 | ¥499,500 |
| June 2007 | ¥251,647 | ¥550,000 |
| May 2007 | ¥290,573 | ¥645,000 |
| April 2007 | ¥281,563 | ¥625,000 |
| March 2007 | ¥274,806 | ¥610,000 |
| February 2007 | ¥286,068 | ¥635,000 |
| January 2007 | ¥277,058 | ¥615,000 |
| December 2006 | ¥256,786 | ¥570,000 |
| November 2006 | ¥230,737 | ¥520,000 |
| October 2006 | ¥207,442 | ¥467,500 |
| September 2006 | ¥200,120 | ¥451,000 |
| August 2006 | ¥195,239 | ¥440,000 |
| July 2006 | ¥183,259 | ¥413,000 |
| June 2006 | ¥186,365 | ¥420,000 |
| May 2006 | ¥188,583 | ¥425,000 |
| April 2006 | ¥186,365 | ¥420,000 |
| March 2006 | ¥202,561 | ¥456,500 |
| February 2006 | ¥197,014 | ¥444,000 |
| January 2006 | ¥193,908 | ¥437,000 |
| December 2005 | ¥179,709 | ¥405,000 |
| November 2005 | ¥170,391 | ¥384,000 |
| October 2005 | ¥161,294 | ¥363,500 |
| September 2005 | ¥176,381 | ¥397,500 |
8964.T
Price: ¥456,000
52 week price:
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: 94.89%
Payout Ratio Range:
Dividend Per Share: 21000.00 JPY
Earnings Per Share: 22130.80 JPY
P/E Ratio: 19.57
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 245.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 0.05%
DGR5: 0.18%
DGR10: 0.62%