HEIWA REAL ESTATE REIT INC - Price History
Monthly price history for 8966.T (HEIWA REAL ESTATE REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥141,700 | ¥141,700 |
| April 2024 | ¥141,700 | ¥141,700 |
| March 2024 | ¥142,000 | ¥142,000 |
| February 2024 | ¥135,600 | ¥135,600 |
| January 2024 | ¥137,200 | ¥137,200 |
| December 2023 | ¥134,600 | ¥134,600 |
| November 2023 | ¥135,400 | ¥135,400 |
| October 2023 | ¥137,933 | ¥141,300 |
| September 2023 | ¥143,009 | ¥146,500 |
| August 2023 | ¥141,838 | ¥145,300 |
| July 2023 | ¥141,643 | ¥145,100 |
| June 2023 | ¥142,619 | ¥146,100 |
| May 2023 | ¥148,085 | ¥151,700 |
| April 2023 | ¥152,433 | ¥159,300 |
| March 2023 | ¥145,926 | ¥152,500 |
| February 2023 | ¥150,328 | ¥157,100 |
| January 2023 | ¥144,587 | ¥151,100 |
| December 2022 | ¥145,161 | ¥151,700 |
| November 2022 | ¥154,156 | ¥161,100 |
| October 2022 | ¥144,610 | ¥154,100 |
| September 2022 | ¥142,358 | ¥151,700 |
| August 2022 | ¥148,270 | ¥158,000 |
| July 2022 | ¥139,824 | ¥149,000 |
| June 2022 | ¥137,103 | ¥146,100 |
| May 2022 | ¥136,727 | ¥145,700 |
| April 2022 | ¥137,175 | ¥149,300 |
| March 2022 | ¥137,634 | ¥149,800 |
| February 2022 | ¥127,344 | ¥138,600 |
| January 2022 | ¥129,549 | ¥141,000 |
| December 2021 | ¥143,606 | ¥156,300 |
| November 2021 | ¥138,461 | ¥150,700 |
| October 2021 | ¥143,527 | ¥159,100 |
| September 2021 | ¥148,308 | ¥164,400 |
| August 2021 | ¥153,811 | ¥170,500 |
| July 2021 | ¥157,420 | ¥174,500 |
| June 2021 | ¥157,871 | ¥175,000 |
| May 2021 | ¥146,955 | ¥162,900 |
| April 2021 | ¥146,094 | ¥164,700 |
| March 2021 | ¥137,844 | ¥155,400 |
| February 2021 | ¥137,844 | ¥155,400 |
| January 2021 | ¥121,257 | ¥136,700 |
| December 2020 | ¥114,072 | ¥128,600 |
| November 2020 | ¥103,605 | ¥116,800 |
| October 2020 | ¥97,869 | ¥112,900 |
| September 2020 | ¥100,816 | ¥116,300 |
| August 2020 | ¥102,984 | ¥118,800 |
| July 2020 | ¥94,922 | ¥109,500 |
| June 2020 | ¥88,680 | ¥102,300 |
| May 2020 | ¥89,981 | ¥103,800 |
| April 2020 | ¥80,790 | ¥95,500 |
| March 2020 | ¥84,936 | ¥100,400 |
| February 2020 | ¥112,683 | ¥133,200 |
| January 2020 | ¥123,427 | ¥145,900 |
| December 2019 | ¥114,883 | ¥135,800 |
| November 2019 | ¥118,352 | ¥139,900 |
| October 2019 | ¥118,667 | ¥142,800 |
| September 2019 | ¥115,593 | ¥139,100 |
| August 2019 | ¥111,272 | ¥133,900 |
| July 2019 | ¥110,607 | ¥133,100 |
| June 2019 | ¥105,122 | ¥126,500 |
| May 2019 | ¥102,629 | ¥123,500 |
| April 2019 | ¥102,530 | ¥125,800 |
| March 2019 | ¥105,220 | ¥129,100 |
| February 2019 | ¥100,411 | ¥123,200 |
| January 2019 | ¥100,655 | ¥123,500 |
| December 2018 | ¥99,759 | ¥122,400 |
| November 2018 | ¥94,950 | ¥116,500 |
| October 2018 | ¥88,365 | ¥110,700 |
| September 2018 | ¥91,398 | ¥114,500 |
| August 2018 | ¥85,811 | ¥107,500 |
| July 2018 | ¥86,130 | ¥107,900 |
| June 2018 | ¥88,205 | ¥110,500 |
| May 2018 | ¥84,613 | ¥106,000 |
| April 2018 | ¥81,807 | ¥104,700 |
| March 2018 | ¥80,010 | ¥102,400 |
| February 2018 | ¥79,697 | ¥102,000 |
| January 2018 | ¥78,447 | ¥100,400 |
| December 2017 | ¥73,134 | ¥93,600 |
| November 2017 | ¥72,978 | ¥93,400 |
| October 2017 | ¥70,043 | ¥91,600 |
| September 2017 | ¥69,584 | ¥91,000 |
| August 2017 | ¥70,808 | ¥92,600 |
| July 2017 | ¥69,584 | ¥91,000 |
| June 2017 | ¥66,832 | ¥87,400 |
| May 2017 | ¥65,838 | ¥86,100 |
| April 2017 | ¥63,035 | ¥84,400 |
| March 2017 | ¥62,512 | ¥83,700 |
| February 2017 | ¥64,454 | ¥86,300 |
| January 2017 | ¥64,678 | ¥86,600 |
| December 2016 | ¥62,512 | ¥83,700 |
| November 2016 | ¥58,628 | ¥78,500 |
| October 2016 | ¥57,801 | ¥79,300 |
| September 2016 | ¥60,716 | ¥83,300 |
| August 2016 | ¥62,393 | ¥85,600 |
| July 2016 | ¥62,976 | ¥86,400 |
| June 2016 | ¥60,570 | ¥83,100 |
| May 2016 | ¥61,591 | ¥84,500 |
| April 2016 | ¥64,290 | ¥90,100 |
| March 2016 | ¥64,932 | ¥91,000 |
| February 2016 | ¥65,931 | ¥92,400 |
| January 2016 | ¥59,224 | ¥83,000 |
| December 2015 | ¥60,009 | ¥84,100 |
| November 2015 | ¥61,721 | ¥86,500 |
| October 2015 | ¥62,977 | ¥90,000 |
| September 2015 | ¥61,368 | ¥87,700 |
| August 2015 | ¥59,828 | ¥85,500 |
| July 2015 | ¥63,957 | ¥91,400 |
| June 2015 | ¥64,936 | ¥92,800 |
| May 2015 | ¥66,476 | ¥95,000 |
| April 2015 | ¥66,383 | ¥96,600 |
| March 2015 | ¥65,833 | ¥95,800 |
| February 2015 | ¥66,451 | ¥96,700 |
| January 2015 | ¥67,276 | ¥97,900 |
| December 2014 | ¥67,414 | ¥98,100 |
| November 2014 | ¥61,985 | ¥90,200 |
| October 2014 | ¥61,519 | ¥91,200 |
| September 2014 | ¥60,642 | ¥89,900 |
| August 2014 | ¥60,238 | ¥89,300 |
| July 2014 | ¥58,012 | ¥86,000 |
| June 2014 | ¥58,754 | ¥87,100 |
| May 2014 | ¥55,853 | ¥82,800 |
| April 2014 | ¥55,006 | ¥83,200 |
| March 2014 | ¥52,956 | ¥80,100 |
| February 2014 | ¥53,684 | ¥81,200 |
| January 2014 | ¥54,080 | ¥81,800 |
| December 2013 | ¥53,551 | ¥81,000 |
| November 2013 | ¥50,775 | ¥76,800 |
| October 2013 | ¥50,671 | ¥78,300 |
| September 2013 | ¥51,383 | ¥79,400 |
| August 2013 | ¥41,417 | ¥64,000 |
| July 2013 | ¥43,618 | ¥67,400 |
| June 2013 | ¥44,912 | ¥69,400 |
| May 2013 | ¥44,329 | ¥68,500 |
| April 2013 | ¥50,727 | ¥80,200 |
| March 2013 | ¥58,001 | ¥91,700 |
| February 2013 | ¥44,592 | ¥70,500 |
| January 2013 | ¥41,745 | ¥66,000 |
| December 2012 | ¥36,306 | ¥57,400 |
| November 2012 | ¥34,155 | ¥54,000 |
| October 2012 | ¥33,987 | ¥55,300 |
| September 2012 | ¥32,328 | ¥52,600 |
| August 2012 | ¥30,115 | ¥49,000 |
| July 2012 | ¥28,794 | ¥46,850 |
| June 2012 | ¥28,517 | ¥46,400 |
| May 2012 | ¥26,612 | ¥43,300 |
| April 2012 | ¥28,656 | ¥48,250 |
| March 2012 | ¥28,478 | ¥47,950 |
| February 2012 | ¥27,231 | ¥45,850 |
| January 2012 | ¥23,281 | ¥39,200 |
| December 2011 | ¥21,915 | ¥36,900 |
| November 2011 | ¥21,767 | ¥36,650 |
| October 2011 | ¥23,065 | ¥40,500 |
| September 2011 | ¥23,179 | ¥40,700 |
| August 2011 | ¥25,770 | ¥45,250 |
| July 2011 | ¥26,396 | ¥46,350 |
| June 2011 | ¥26,482 | ¥46,500 |
| May 2011 | ¥28,076 | ¥49,300 |
| April 2011 | ¥29,742 | ¥53,900 |
| March 2011 | ¥28,307 | ¥51,300 |
| February 2011 | ¥30,238 | ¥54,800 |
| January 2011 | ¥29,521 | ¥53,500 |
| December 2010 | ¥29,080 | ¥52,700 |
| November 2010 | ¥28,197 | ¥51,100 |
| October 2010 | ¥23,658 | ¥44,100 |
| September 2010 | ¥23,979 | ¥44,700 |
| August 2010 | ¥21,860 | ¥40,750 |
| July 2010 | ¥21,579 | ¥40,225 |
| June 2010 | ¥20,989 | ¥39,125 |
| May 2010 | ¥20,291 | ¥37,825 |
| April 2010 | ¥22,034 | ¥42,500 |
| March 2010 | ¥16,460 | ¥31,750 |
| February 2010 | ¥15,488 | ¥29,875 |
| January 2010 | ¥15,735 | ¥30,350 |
| December 2009 | ¥15,242 | ¥29,400 |
| November 2009 | ¥14,996 | ¥28,925 |
| October 2009 | ¥18,340 | ¥35,375 |
| September 2009 | ¥17,808 | ¥34,350 |
| August 2009 | ¥20,077 | ¥38,725 |
| July 2009 | ¥18,340 | ¥35,375 |
| June 2009 | ¥23,874 | ¥46,050 |
| May 2009 | ¥18,508 | ¥35,700 |
| April 2009 | ¥17,614 | ¥33,975 |
| March 2009 | ¥15,281 | ¥29,475 |
| February 2009 | ¥12,456 | ¥24,025 |
| January 2009 | ¥13,350 | ¥25,750 |
| December 2008 | ¥13,000 | ¥25,075 |
| November 2008 | ¥12,767 | ¥24,625 |
| October 2008 | ¥13,816 | ¥26,650 |
| September 2008 | ¥23,174 | ¥44,700 |
| August 2008 | ¥27,037 | ¥52,150 |
| July 2008 | ¥32,066 | ¥61,850 |
| June 2008 | ¥32,921 | ¥63,500 |
| May 2008 | ¥37,976 | ¥73,250 |
| April 2008 | ¥39,531 | ¥76,250 |
| March 2008 | ¥40,438 | ¥78,000 |
| February 2008 | ¥47,178 | ¥91,000 |
| January 2008 | ¥52,103 | ¥100,500 |
| December 2007 | ¥55,214 | ¥106,500 |
| November 2007 | ¥60,787 | ¥117,250 |
| October 2007 | ¥64,233 | ¥127,750 |
| September 2007 | ¥64,736 | ¥128,750 |
| August 2007 | ¥67,752 | ¥134,750 |
| July 2007 | ¥84,345 | ¥167,750 |
| June 2007 | ¥89,121 | ¥177,250 |
| May 2007 | ¥91,133 | ¥181,250 |
| April 2007 | ¥76,815 | ¥155,750 |
| March 2007 | ¥76,938 | ¥156,000 |
| February 2007 | ¥72,130 | ¥146,250 |
| January 2007 | ¥68,431 | ¥138,750 |
| December 2006 | ¥64,732 | ¥131,250 |
| November 2006 | ¥62,389 | ¥126,500 |
| October 2006 | ¥60,540 | ¥122,750 |
| September 2006 | ¥59,677 | ¥121,000 |
| August 2006 | ¥56,717 | ¥115,000 |
| July 2006 | ¥52,895 | ¥107,250 |
| June 2006 | ¥55,238 | ¥112,000 |
| May 2006 | ¥61,403 | ¥124,500 |
| April 2006 | ¥61,773 | ¥125,250 |
| March 2006 | ¥60,663 | ¥123,000 |
| February 2006 | ¥60,046 | ¥121,750 |
| January 2006 | ¥59,060 | ¥119,750 |
| December 2005 | ¥59,307 | ¥120,250 |
| November 2005 | ¥66,211 | ¥134,250 |
| October 2005 | ¥73,116 | ¥148,250 |
| September 2005 | ¥74,842 | ¥151,750 |
8966.T
Price: ¥135,700
52 week price:
5-year range yield:
Forward Dividend Yield: 4.86%
Payout Ratio: 96.05%
Payout Ratio Range:
Dividend Per Share: 6600.00 JPY
Earnings Per Share: 6621.86 JPY
P/E Ratio: 21.29
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 160.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 3.78%
DGR5: 3.28%
DGR10: 3.77%