Get 20% lifetime commission for referring investors to digrin.com
here.
JAPAN LOGISTICS FUND INC - Price History
Monthly price history for 8967.T (JAPAN LOGISTICS FUND INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥281,200 | ¥281,200 |
| April 2024 | ¥281,300 | ¥281,300 |
| March 2024 | ¥273,400 | ¥273,400 |
| February 2024 | ¥255,900 | ¥255,900 |
| January 2024 | ¥272,800 | ¥272,800 |
| December 2023 | ¥280,747 | ¥286,000 |
| November 2023 | ¥283,201 | ¥288,500 |
| October 2023 | ¥274,759 | ¥279,900 |
| September 2023 | ¥284,576 | ¥289,900 |
| August 2023 | ¥299,398 | ¥305,000 |
| July 2023 | ¥294,981 | ¥300,500 |
| June 2023 | ¥301,639 | ¥312,500 |
| May 2023 | ¥315,152 | ¥326,500 |
| April 2023 | ¥311,774 | ¥323,000 |
| March 2023 | ¥284,264 | ¥294,500 |
| February 2023 | ¥284,168 | ¥294,400 |
| January 2023 | ¥285,809 | ¥296,100 |
| December 2022 | ¥297,393 | ¥313,500 |
| November 2022 | ¥304,033 | ¥320,500 |
| October 2022 | ¥302,136 | ¥318,500 |
| September 2022 | ¥294,547 | ¥310,500 |
| August 2022 | ¥313,520 | ¥330,500 |
| July 2022 | ¥303,559 | ¥320,000 |
| June 2022 | ¥292,795 | ¥313,500 |
| May 2022 | ¥302,602 | ¥324,000 |
| April 2022 | ¥296,998 | ¥318,000 |
| March 2022 | ¥296,531 | ¥317,500 |
| February 2022 | ¥280,654 | ¥300,500 |
| January 2022 | ¥296,998 | ¥318,000 |
| December 2021 | ¥327,863 | ¥356,500 |
| November 2021 | ¥288,777 | ¥314,000 |
| October 2021 | ¥313,148 | ¥340,500 |
| September 2021 | ¥304,412 | ¥331,000 |
| August 2021 | ¥324,644 | ¥353,000 |
| July 2021 | ¥305,791 | ¥332,500 |
| June 2021 | ¥302,903 | ¥334,000 |
| May 2021 | ¥280,231 | ¥309,000 |
| April 2021 | ¥283,858 | ¥313,000 |
| March 2021 | ¥282,951 | ¥312,000 |
| February 2021 | ¥282,951 | ¥312,000 |
| January 2021 | ¥283,858 | ¥313,000 |
| December 2020 | ¥271,928 | ¥304,500 |
| November 2020 | ¥263,444 | ¥295,000 |
| October 2020 | ¥261,748 | ¥293,100 |
| September 2020 | ¥269,249 | ¥301,500 |
| August 2020 | ¥254,514 | ¥285,000 |
| July 2020 | ¥283,091 | ¥317,000 |
| June 2020 | ¥253,397 | ¥292,800 |
| May 2020 | ¥247,945 | ¥286,500 |
| April 2020 | ¥219,732 | ¥253,900 |
| March 2020 | ¥207,616 | ¥239,900 |
| February 2020 | ¥232,281 | ¥268,400 |
| January 2020 | ¥253,916 | ¥293,400 |
| December 2019 | ¥235,722 | ¥277,100 |
| November 2019 | ¥238,359 | ¥280,200 |
| October 2019 | ¥233,680 | ¥274,700 |
| September 2019 | ¥227,470 | ¥267,400 |
| August 2019 | ¥229,512 | ¥269,800 |
| July 2019 | ¥222,281 | ¥261,300 |
| June 2019 | ¥206,149 | ¥246,700 |
| May 2019 | ¥202,054 | ¥241,800 |
| April 2019 | ¥198,963 | ¥238,100 |
| March 2019 | ¥196,289 | ¥234,900 |
| February 2019 | ¥186,512 | ¥223,200 |
| January 2019 | ¥192,194 | ¥230,000 |
| December 2018 | ¥182,404 | ¥222,800 |
| November 2018 | ¥185,515 | ¥226,600 |
| October 2018 | ¥184,369 | ¥225,200 |
| September 2018 | ¥182,977 | ¥223,500 |
| August 2018 | ¥172,989 | ¥211,300 |
| July 2018 | ¥176,837 | ¥216,000 |
| June 2018 | ¥181,042 | ¥225,700 |
| May 2018 | ¥180,160 | ¥224,600 |
| April 2018 | ¥177,834 | ¥221,700 |
| March 2018 | ¥175,267 | ¥218,500 |
| February 2018 | ¥171,016 | ¥213,200 |
| January 2018 | ¥165,160 | ¥205,900 |
| December 2017 | ¥163,260 | ¥207,800 |
| November 2017 | ¥163,024 | ¥207,500 |
| October 2017 | ¥160,274 | ¥204,000 |
| September 2017 | ¥164,595 | ¥209,500 |
| August 2017 | ¥176,066 | ¥224,100 |
| July 2017 | ¥175,987 | ¥224,000 |
| June 2017 | ¥180,095 | ¥233,500 |
| May 2017 | ¥183,720 | ¥238,200 |
| April 2017 | ¥183,489 | ¥237,900 |
| March 2017 | ¥184,800 | ¥239,600 |
| February 2017 | ¥186,960 | ¥242,400 |
| January 2017 | ¥183,720 | ¥238,200 |
| December 2016 | ¥186,796 | ¥246,400 |
| November 2016 | ¥170,724 | ¥225,200 |
| October 2016 | ¥172,922 | ¥228,100 |
| September 2016 | ¥173,605 | ¥229,000 |
| August 2016 | ¥178,835 | ¥235,900 |
| July 2016 | ¥181,565 | ¥239,500 |
| June 2016 | ¥178,769 | ¥239,700 |
| May 2016 | ¥182,274 | ¥244,400 |
| April 2016 | ¥178,322 | ¥239,100 |
| March 2016 | ¥175,338 | ¥235,100 |
| February 2016 | ¥182,573 | ¥244,800 |
| January 2016 | ¥178,695 | ¥239,600 |
| December 2015 | ¥171,630 | ¥234,300 |
| November 2015 | ¥172,802 | ¥235,900 |
| October 2015 | ¥165,843 | ¥226,400 |
| September 2015 | ¥157,566 | ¥215,100 |
| August 2015 | ¥160,862 | ¥219,600 |
| July 2015 | ¥171,044 | ¥233,500 |
| June 2015 | ¥177,475 | ¥246,200 |
| May 2015 | ¥184,179 | ¥255,500 |
| April 2015 | ¥183,097 | ¥254,000 |
| March 2015 | ¥179,709 | ¥249,300 |
| February 2015 | ¥175,384 | ¥243,300 |
| January 2015 | ¥181,872 | ¥252,300 |
| December 2014 | ¥191,359 | ¥269,500 |
| November 2014 | ¥189,300 | ¥266,600 |
| October 2014 | ¥177,726 | ¥250,300 |
| September 2014 | ¥172,116 | ¥242,400 |
| August 2014 | ¥169,986 | ¥239,400 |
| July 2014 | ¥168,069 | ¥236,700 |
| June 2014 | ¥167,968 | ¥240,300 |
| May 2014 | ¥158,881 | ¥227,300 |
| April 2014 | ¥161,048 | ¥230,400 |
| March 2014 | ¥162,166 | ¥232,000 |
| February 2014 | ¥159,090 | ¥227,600 |
| January 2014 | ¥158,881 | ¥227,300 |
| December 2013 | ¥153,363 | ¥223,000 |
| November 2013 | ¥137,132 | ¥199,400 |
| October 2013 | ¥140,296 | ¥204,000 |
| September 2013 | ¥136,170 | ¥198,000 |
| August 2013 | ¥122,690 | ¥178,400 |
| July 2013 | ¥119,664 | ¥174,000 |
| June 2013 | ¥122,635 | ¥181,800 |
| May 2013 | ¥127,087 | ¥188,400 |
| April 2013 | ¥142,197 | ¥210,800 |
| March 2013 | ¥148,268 | ¥219,800 |
| February 2013 | ¥118,857 | ¥176,200 |
| January 2013 | ¥109,413 | ¥162,200 |
| December 2012 | ¥99,120 | ¥150,400 |
| November 2012 | ¥95,034 | ¥144,200 |
| October 2012 | ¥96,089 | ¥145,800 |
| September 2012 | ¥95,166 | ¥144,400 |
| August 2012 | ¥92,530 | ¥140,400 |
| July 2012 | ¥90,939 | ¥137,986 |
| June 2012 | ¥90,859 | ¥141,400 |
| May 2012 | ¥89,317 | ¥139,000 |
| April 2012 | ¥90,345 | ¥140,600 |
| March 2012 | ¥90,088 | ¥140,200 |
| February 2012 | ¥87,517 | ¥136,200 |
| January 2012 | ¥79,293 | ¥123,400 |
| December 2011 | ¥83,369 | ¥133,400 |
| November 2011 | ¥78,370 | ¥125,400 |
| October 2011 | ¥84,744 | ¥135,600 |
| September 2011 | ¥84,244 | ¥134,800 |
| August 2011 | ¥86,994 | ¥139,200 |
| July 2011 | ¥87,619 | ¥140,200 |
| June 2011 | ¥91,498 | ¥149,800 |
| May 2011 | ¥89,666 | ¥146,800 |
| April 2011 | ¥84,657 | ¥138,600 |
| March 2011 | ¥82,092 | ¥134,400 |
| February 2011 | ¥92,353 | ¥151,200 |
| January 2011 | ¥95,774 | ¥156,800 |
| December 2010 | ¥91,552 | ¥153,200 |
| November 2010 | ¥85,218 | ¥142,600 |
| October 2010 | ¥79,242 | ¥132,600 |
| September 2010 | ¥81,991 | ¥137,200 |
| August 2010 | ¥76,015 | ¥127,200 |
| July 2010 | ¥84,740 | ¥141,800 |
| June 2010 | ¥80,636 | ¥138,200 |
| May 2010 | ¥79,819 | ¥136,800 |
| April 2010 | ¥87,754 | ¥150,400 |
| March 2010 | ¥87,404 | ¥149,800 |
| February 2010 | ¥76,435 | ¥131,000 |
| January 2010 | ¥73,868 | ¥126,600 |
| December 2009 | ¥77,589 | ¥136,400 |
| November 2009 | ¥74,859 | ¥131,600 |
| October 2009 | ¥78,158 | ¥137,400 |
| September 2009 | ¥83,050 | ¥146,000 |
| August 2009 | ¥72,242 | ¥127,000 |
| July 2009 | ¥72,811 | ¥128,000 |
| June 2009 | ¥71,437 | ¥128,800 |
| May 2009 | ¥65,114 | ¥117,400 |
| April 2009 | ¥65,114 | ¥117,400 |
| March 2009 | ¥66,889 | ¥120,600 |
| February 2009 | ¥54,465 | ¥98,200 |
| January 2009 | ¥55,464 | ¥100,000 |
| December 2008 | ¥58,036 | ¥108,200 |
| November 2008 | ¥64,902 | ¥121,000 |
| October 2008 | ¥65,223 | ¥121,600 |
| September 2008 | ¥67,047 | ¥125,000 |
| August 2008 | ¥64,043 | ¥119,400 |
| July 2008 | ¥67,583 | ¥126,000 |
| June 2008 | ¥72,317 | ¥138,000 |
| May 2008 | ¥71,269 | ¥136,000 |
| April 2008 | ¥74,099 | ¥141,400 |
| March 2008 | ¥69,802 | ¥133,200 |
| February 2008 | ¥69,487 | ¥132,600 |
| January 2008 | ¥68,858 | ¥131,400 |
| December 2007 | ¥83,000 | ¥161,600 |
| November 2007 | ¥71,906 | ¥140,000 |
| October 2007 | ¥84,438 | ¥164,400 |
| September 2007 | ¥90,910 | ¥177,000 |
| August 2007 | ¥99,744 | ¥194,200 |
| July 2007 | ¥102,312 | ¥199,200 |
| June 2007 | ¥116,520 | ¥230,000 |
| May 2007 | ¥137,797 | ¥272,000 |
| April 2007 | ¥120,572 | ¥238,000 |
| March 2007 | ¥109,427 | ¥216,000 |
| February 2007 | ¥106,387 | ¥210,000 |
| January 2007 | ¥116,520 | ¥230,000 |
| December 2006 | ¥109,427 | ¥216,000 |
| November 2006 | ¥94,026 | ¥185,600 |
| October 2006 | ¥88,150 | ¥174,000 |
| September 2006 | ¥88,352 | ¥174,400 |
| August 2006 | ¥86,731 | ¥171,200 |
| July 2006 | ¥85,921 | ¥169,600 |
| June 2006 | ¥86,630 | ¥171,000 |
| May 2006 | ¥86,731 | ¥171,200 |
| April 2006 | ¥89,163 | ¥176,000 |
| March 2006 | ¥84,907 | ¥167,600 |
| February 2006 | ¥84,603 | ¥167,000 |
| January 2006 | ¥82,070 | ¥162,000 |
| December 2005 | ¥82,678 | ¥163,200 |
| November 2005 | ¥77,511 | ¥153,000 |
| October 2005 | ¥73,458 | ¥145,000 |
| September 2005 | ¥77,004 | ¥152,000 |
8967.T
Price: ¥278,700
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 99.68%
Payout Ratio Range:
Dividend Per Share: 10340.00 JPY
Earnings Per Share: 10360.41 JPY
P/E Ratio: 26.28
Exchange: JPX
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 260.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 7.26%
DGR5: 7.02%
DGR10: 5.31%