FUKUOKA REIT CORP - Price History
Monthly price history for 8968.T (FUKUOKA REIT CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥171,300 | ¥171,300 |
| April 2024 | ¥169,700 | ¥169,700 |
| March 2024 | ¥172,200 | ¥172,200 |
| February 2024 | ¥165,700 | ¥165,700 |
| January 2024 | ¥170,516 | ¥174,400 |
| December 2023 | ¥167,485 | ¥171,300 |
| November 2023 | ¥162,694 | ¥166,400 |
| October 2023 | ¥159,174 | ¥162,800 |
| September 2023 | ¥155,459 | ¥159,000 |
| August 2023 | ¥158,490 | ¥162,100 |
| July 2023 | ¥159,102 | ¥166,500 |
| June 2023 | ¥158,529 | ¥165,900 |
| May 2023 | ¥155,853 | ¥163,100 |
| April 2023 | ¥156,140 | ¥163,400 |
| March 2023 | ¥154,802 | ¥162,000 |
| February 2023 | ¥157,287 | ¥164,600 |
| January 2023 | ¥156,273 | ¥167,100 |
| December 2022 | ¥159,640 | ¥170,700 |
| November 2022 | ¥163,007 | ¥174,300 |
| October 2022 | ¥162,352 | ¥173,600 |
| September 2022 | ¥157,769 | ¥168,700 |
| August 2022 | ¥159,266 | ¥170,300 |
| July 2022 | ¥158,278 | ¥172,800 |
| June 2022 | ¥154,248 | ¥168,400 |
| May 2022 | ¥154,065 | ¥168,200 |
| April 2022 | ¥148,752 | ¥162,400 |
| March 2022 | ¥153,882 | ¥168,000 |
| February 2022 | ¥143,623 | ¥156,800 |
| January 2022 | ¥144,609 | ¥161,500 |
| December 2021 | ¥149,355 | ¥166,800 |
| November 2021 | ¥146,131 | ¥163,200 |
| October 2021 | ¥151,414 | ¥169,100 |
| September 2021 | ¥149,981 | ¥167,500 |
| August 2021 | ¥157,145 | ¥175,500 |
| July 2021 | ¥161,847 | ¥184,300 |
| June 2021 | ¥164,218 | ¥187,000 |
| May 2021 | ¥156,402 | ¥178,100 |
| April 2021 | ¥157,368 | ¥179,200 |
| March 2021 | ¥152,626 | ¥173,800 |
| February 2021 | ¥147,972 | ¥168,500 |
| January 2021 | ¥137,467 | ¥159,600 |
| December 2020 | ¥131,783 | ¥153,000 |
| November 2020 | ¥119,638 | ¥138,900 |
| October 2020 | ¥108,785 | ¥126,300 |
| September 2020 | ¥117,312 | ¥136,200 |
| August 2020 | ¥117,571 | ¥136,500 |
| July 2020 | ¥102,970 | ¥122,500 |
| June 2020 | ¥110,283 | ¥131,200 |
| May 2020 | ¥106,501 | ¥126,700 |
| April 2020 | ¥91,370 | ¥108,700 |
| March 2020 | ¥93,976 | ¥111,800 |
| February 2020 | ¥141,132 | ¥167,900 |
| January 2020 | ¥154,648 | ¥187,700 |
| December 2019 | ¥152,423 | ¥185,000 |
| November 2019 | ¥153,494 | ¥186,300 |
| October 2019 | ¥152,670 | ¥185,300 |
| September 2019 | ¥151,352 | ¥183,700 |
| August 2019 | ¥146,903 | ¥178,300 |
| July 2019 | ¥145,367 | ¥180,100 |
| June 2019 | ¥140,282 | ¥173,800 |
| May 2019 | ¥141,250 | ¥175,000 |
| April 2019 | ¥139,797 | ¥173,200 |
| March 2019 | ¥137,457 | ¥170,300 |
| February 2019 | ¥136,649 | ¥169,300 |
| January 2019 | ¥134,283 | ¥170,000 |
| December 2018 | ¥131,598 | ¥166,600 |
| November 2018 | ¥133,177 | ¥168,600 |
| October 2018 | ¥134,678 | ¥170,500 |
| September 2018 | ¥138,865 | ¥175,800 |
| August 2018 | ¥134,599 | ¥170,400 |
| July 2018 | ¥136,186 | ¥176,000 |
| June 2018 | ¥135,877 | ¥175,600 |
| May 2018 | ¥135,026 | ¥174,500 |
| April 2018 | ¥131,002 | ¥169,300 |
| March 2018 | ¥128,139 | ¥165,600 |
| February 2018 | ¥133,942 | ¥173,100 |
| January 2018 | ¥139,030 | ¥183,400 |
| December 2017 | ¥127,507 | ¥168,200 |
| November 2017 | ¥127,962 | ¥168,800 |
| October 2017 | ¥122,276 | ¥161,300 |
| September 2017 | ¥121,443 | ¥160,200 |
| August 2017 | ¥124,551 | ¥164,300 |
| July 2017 | ¥126,248 | ¥170,000 |
| June 2017 | ¥128,402 | ¥172,900 |
| May 2017 | ¥130,407 | ¥175,600 |
| April 2017 | ¥130,704 | ¥176,000 |
| March 2017 | ¥135,531 | ¥182,500 |
| February 2017 | ¥131,521 | ¥177,100 |
| January 2017 | ¥131,990 | ¥181,200 |
| December 2016 | ¥134,612 | ¥184,800 |
| November 2016 | ¥133,082 | ¥182,700 |
| October 2016 | ¥132,427 | ¥181,800 |
| September 2016 | ¥138,181 | ¥189,700 |
| August 2016 | ¥135,559 | ¥186,100 |
| July 2016 | ¥151,778 | ¥212,000 |
| June 2016 | ¥145,621 | ¥203,400 |
| May 2016 | ¥145,621 | ¥203,400 |
| April 2016 | ¥141,183 | ¥197,200 |
| March 2016 | ¥145,693 | ¥203,500 |
| February 2016 | ¥139,035 | ¥194,200 |
| January 2016 | ¥138,251 | ¥196,700 |
| December 2015 | ¥146,545 | ¥208,500 |
| November 2015 | ¥141,414 | ¥201,200 |
| October 2015 | ¥138,814 | ¥197,500 |
| September 2015 | ¥124,405 | ¥177,000 |
| August 2015 | ¥132,629 | ¥188,700 |
| July 2015 | ¥143,791 | ¥208,500 |
| June 2015 | ¥147,239 | ¥213,500 |
| May 2015 | ¥150,895 | ¥218,800 |
| April 2015 | ¥150,136 | ¥217,700 |
| March 2015 | ¥154,481 | ¥224,000 |
| February 2015 | ¥156,550 | ¥227,000 |
| January 2015 | ¥161,322 | ¥237,600 |
| December 2014 | ¥151,341 | ¥222,900 |
| November 2014 | ¥149,372 | ¥220,000 |
| October 2014 | ¥141,361 | ¥208,200 |
| September 2014 | ¥137,491 | ¥202,500 |
| August 2014 | ¥135,114 | ¥199,000 |
| July 2014 | ¥124,808 | ¥187,000 |
| June 2014 | ¥118,801 | ¥178,000 |
| May 2014 | ¥115,864 | ¥173,600 |
| April 2014 | ¥109,724 | ¥164,400 |
| March 2014 | ¥110,725 | ¥165,900 |
| February 2014 | ¥114,396 | ¥171,400 |
| January 2014 | ¥112,652 | ¥172,000 |
| December 2013 | ¥111,604 | ¥170,400 |
| November 2013 | ¥106,233 | ¥162,200 |
| October 2013 | ¥106,233 | ¥162,200 |
| September 2013 | ¥105,971 | ¥161,800 |
| August 2013 | ¥94,968 | ¥145,000 |
| July 2013 | ¥95,414 | ¥149,000 |
| June 2013 | ¥100,665 | ¥157,200 |
| May 2013 | ¥99,000 | ¥154,600 |
| April 2013 | ¥105,532 | ¥164,800 |
| March 2013 | ¥109,502 | ¥171,000 |
| February 2013 | ¥98,360 | ¥153,600 |
| January 2013 | ¥90,252 | ¥144,000 |
| December 2012 | ¥82,480 | ¥131,600 |
| November 2012 | ¥75,836 | ¥121,000 |
| October 2012 | ¥75,210 | ¥120,000 |
| September 2012 | ¥71,324 | ¥113,800 |
| August 2012 | ¥68,691 | ¥109,600 |
| July 2012 | ¥67,335 | ¥110,589 |
| June 2012 | ¥66,855 | ¥109,800 |
| May 2012 | ¥68,925 | ¥113,200 |
| April 2012 | ¥70,143 | ¥115,200 |
| March 2012 | ¥72,335 | ¥118,800 |
| February 2012 | ¥65,272 | ¥107,200 |
| January 2012 | ¥59,550 | ¥101,000 |
| December 2011 | ¥59,786 | ¥101,400 |
| November 2011 | ¥59,550 | ¥101,000 |
| October 2011 | ¥63,323 | ¥107,400 |
| September 2011 | ¥59,196 | ¥100,400 |
| August 2011 | ¥63,913 | ¥108,400 |
| July 2011 | ¥68,248 | ¥119,400 |
| June 2011 | ¥69,163 | ¥121,000 |
| May 2011 | ¥67,219 | ¥117,600 |
| April 2011 | ¥68,820 | ¥120,400 |
| March 2011 | ¥67,905 | ¥118,800 |
| February 2011 | ¥69,048 | ¥120,800 |
| January 2011 | ¥68,682 | ¥123,400 |
| December 2010 | ¥70,797 | ¥127,200 |
| November 2010 | ¥61,335 | ¥110,200 |
| October 2010 | ¥60,111 | ¥108,000 |
| September 2010 | ¥59,109 | ¥106,200 |
| August 2010 | ¥59,777 | ¥107,400 |
| July 2010 | ¥58,890 | ¥109,200 |
| June 2010 | ¥55,331 | ¥102,600 |
| May 2010 | ¥59,537 | ¥110,400 |
| April 2010 | ¥64,822 | ¥120,200 |
| March 2010 | ¥53,659 | ¥99,500 |
| February 2010 | ¥52,958 | ¥98,200 |
| January 2010 | ¥52,175 | ¥100,200 |
| December 2009 | ¥50,613 | ¥97,200 |
| November 2009 | ¥47,072 | ¥90,400 |
| October 2009 | ¥54,153 | ¥104,000 |
| September 2009 | ¥54,570 | ¥104,800 |
| August 2009 | ¥51,446 | ¥98,800 |
| July 2009 | ¥48,687 | ¥96,800 |
| June 2009 | ¥43,557 | ¥86,600 |
| May 2009 | ¥39,332 | ¥78,200 |
| April 2009 | ¥38,527 | ¥76,600 |
| March 2009 | ¥38,527 | ¥76,600 |
| February 2009 | ¥34,503 | ¥68,600 |
| January 2009 | ¥38,221 | ¥80,200 |
| December 2008 | ¥34,409 | ¥72,200 |
| November 2008 | ¥33,170 | ¥69,600 |
| October 2008 | ¥36,220 | ¥76,000 |
| September 2008 | ¥51,565 | ¥108,200 |
| August 2008 | ¥51,947 | ¥109,000 |
| July 2008 | ¥50,469 | ¥109,600 |
| June 2008 | ¥51,390 | ¥111,600 |
| May 2008 | ¥58,389 | ¥126,800 |
| April 2008 | ¥57,468 | ¥124,800 |
| March 2008 | ¥55,902 | ¥121,400 |
| February 2008 | ¥61,152 | ¥132,800 |
| January 2008 | ¥62,984 | ¥140,200 |
| December 2007 | ¥68,285 | ¥152,000 |
| November 2007 | ¥64,691 | ¥144,000 |
| October 2007 | ¥79,426 | ¥176,800 |
| September 2007 | ¥85,356 | ¥190,000 |
| August 2007 | ¥86,254 | ¥192,000 |
| July 2007 | ¥88,143 | ¥199,800 |
| June 2007 | ¥99,701 | ¥226,000 |
| May 2007 | ¥111,171 | ¥252,000 |
| April 2007 | ¥99,701 | ¥226,000 |
| March 2007 | ¥96,172 | ¥218,000 |
| February 2007 | ¥109,407 | ¥248,000 |
| January 2007 | ¥87,260 | ¥197,800 |
| December 2006 | ¥78,261 | ¥177,400 |
| November 2006 | ¥75,967 | ¥172,200 |
| October 2006 | ¥76,232 | ¥172,800 |
| September 2006 | ¥74,820 | ¥169,600 |
| August 2006 | ¥69,703 | ¥158,000 |
| July 2006 | ¥73,761 | ¥167,200 |
| June 2006 | ¥74,555 | ¥169,000 |
| May 2006 | ¥78,437 | ¥177,800 |
| April 2006 | ¥78,173 | ¥177,200 |
| March 2006 | ¥77,732 | ¥176,200 |
| February 2006 | ¥73,849 | ¥167,400 |
| January 2006 | ¥76,937 | ¥174,400 |
| December 2005 | ¥74,908 | ¥169,800 |
| November 2005 | ¥74,996 | ¥170,000 |
| October 2005 | ¥74,996 | ¥170,000 |
| September 2005 | ¥74,820 | ¥169,600 |
8968.T
Price: ¥167,100
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.49%
Payout Ratio: 104.90%
Payout Ratio Range:
Dividend Per Share: 7510.00 JPY
Earnings Per Share: 7159.36 JPY
P/E Ratio: 23.98
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 137.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -0.43%
DGR5: 0.10%
DGR10: 0.46%