ICHIGO OFFICE REITINVESTMENT CO - Price History
Monthly price history for 8975.T (ICHIGO OFFICE REITINVESTMENT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥83,500 | ¥83,500 |
| April 2024 | ¥80,900 | ¥80,900 |
| March 2024 | ¥81,200 | ¥81,200 |
| February 2024 | ¥78,400 | ¥78,400 |
| January 2024 | ¥82,800 | ¥82,800 |
| December 2023 | ¥82,500 | ¥82,500 |
| November 2023 | ¥84,800 | ¥84,800 |
| October 2023 | ¥84,900 | ¥84,900 |
| September 2023 | ¥85,397 | ¥87,500 |
| August 2023 | ¥87,349 | ¥89,500 |
| July 2023 | ¥86,471 | ¥88,600 |
| June 2023 | ¥87,251 | ¥89,400 |
| May 2023 | ¥88,520 | ¥90,700 |
| April 2023 | ¥85,983 | ¥88,100 |
| March 2023 | ¥90,210 | ¥96,800 |
| February 2023 | ¥82,568 | ¥88,600 |
| January 2023 | ¥79,307 | ¥85,100 |
| December 2022 | ¥79,213 | ¥85,000 |
| November 2022 | ¥79,866 | ¥85,700 |
| October 2022 | ¥78,188 | ¥83,900 |
| September 2022 | ¥77,427 | ¥85,200 |
| August 2022 | ¥78,518 | ¥86,400 |
| July 2022 | ¥77,791 | ¥85,600 |
| June 2022 | ¥76,700 | ¥84,400 |
| May 2022 | ¥78,154 | ¥86,000 |
| April 2022 | ¥75,701 | ¥83,300 |
| March 2022 | ¥77,794 | ¥88,200 |
| February 2022 | ¥73,296 | ¥83,100 |
| January 2022 | ¥72,326 | ¥82,000 |
| December 2021 | ¥73,119 | ¥82,900 |
| November 2021 | ¥75,501 | ¥85,600 |
| October 2021 | ¥76,118 | ¥86,300 |
| September 2021 | ¥77,541 | ¥90,100 |
| August 2021 | ¥83,651 | ¥97,200 |
| July 2021 | ¥85,372 | ¥99,200 |
| June 2021 | ¥85,028 | ¥98,800 |
| May 2021 | ¥83,221 | ¥96,700 |
| April 2021 | ¥82,188 | ¥95,500 |
| March 2021 | ¥79,796 | ¥94,800 |
| February 2021 | ¥73,736 | ¥87,600 |
| January 2021 | ¥67,507 | ¥80,200 |
| December 2020 | ¥62,625 | ¥74,400 |
| November 2020 | ¥59,089 | ¥70,200 |
| October 2020 | ¥56,817 | ¥67,500 |
| September 2020 | ¥62,175 | ¥76,300 |
| August 2020 | ¥61,768 | ¥75,800 |
| July 2020 | ¥56,308 | ¥69,100 |
| June 2020 | ¥60,708 | ¥74,500 |
| May 2020 | ¥61,768 | ¥75,800 |
| April 2020 | ¥55,738 | ¥68,400 |
| March 2020 | ¥59,107 | ¥74,900 |
| February 2020 | ¥83,018 | ¥105,200 |
| January 2020 | ¥92,567 | ¥117,300 |
| December 2019 | ¥89,016 | ¥112,800 |
| November 2019 | ¥91,383 | ¥115,800 |
| October 2019 | ¥87,674 | ¥111,100 |
| September 2019 | ¥87,075 | ¥112,500 |
| August 2019 | ¥81,889 | ¥105,800 |
| July 2019 | ¥80,109 | ¥103,500 |
| June 2019 | ¥79,180 | ¥102,300 |
| May 2019 | ¥78,483 | ¥101,400 |
| April 2019 | ¥79,412 | ¥102,600 |
| March 2019 | ¥80,423 | ¥106,200 |
| February 2019 | ¥78,000 | ¥103,000 |
| January 2019 | ¥76,712 | ¥101,300 |
| December 2018 | ¥73,305 | ¥96,800 |
| November 2018 | ¥70,275 | ¥92,800 |
| October 2018 | ¥70,124 | ¥92,600 |
| September 2018 | ¥69,333 | ¥93,600 |
| August 2018 | ¥66,148 | ¥89,300 |
| July 2018 | ¥68,444 | ¥92,400 |
| June 2018 | ¥65,629 | ¥88,600 |
| May 2018 | ¥62,370 | ¥84,200 |
| April 2018 | ¥60,222 | ¥81,300 |
| March 2018 | ¥58,044 | ¥80,300 |
| February 2018 | ¥58,912 | ¥81,500 |
| January 2018 | ¥59,201 | ¥81,900 |
| December 2017 | ¥55,876 | ¥77,300 |
| November 2017 | ¥56,671 | ¥78,400 |
| October 2017 | ¥53,201 | ¥73,600 |
| September 2017 | ¥53,545 | ¥76,000 |
| August 2017 | ¥53,474 | ¥75,900 |
| July 2017 | ¥53,122 | ¥75,400 |
| June 2017 | ¥49,247 | ¥69,900 |
| May 2017 | ¥47,204 | ¥67,000 |
| April 2017 | ¥44,456 | ¥63,100 |
| March 2017 | ¥47,874 | ¥70,000 |
| February 2017 | ¥51,362 | ¥75,100 |
| January 2017 | ¥51,567 | ¥75,400 |
| December 2016 | ¥51,977 | ¥76,000 |
| November 2016 | ¥52,798 | ¥77,200 |
| October 2016 | ¥48,353 | ¥70,700 |
| September 2016 | ¥49,493 | ¥74,300 |
| August 2016 | ¥51,358 | ¥77,100 |
| July 2016 | ¥53,356 | ¥80,100 |
| June 2016 | ¥53,356 | ¥80,100 |
| May 2016 | ¥54,089 | ¥81,200 |
| April 2016 | ¥55,555 | ¥83,400 |
| March 2016 | ¥56,709 | ¥86,900 |
| February 2016 | ¥55,078 | ¥84,400 |
| January 2016 | ¥58,015 | ¥88,900 |
| December 2015 | ¥56,644 | ¥86,800 |
| November 2015 | ¥57,754 | ¥88,500 |
| October 2015 | ¥54,556 | ¥83,600 |
| September 2015 | ¥52,791 | ¥82,600 |
| August 2015 | ¥54,134 | ¥84,700 |
| July 2015 | ¥55,667 | ¥87,100 |
| June 2015 | ¥56,626 | ¥88,600 |
| May 2015 | ¥57,521 | ¥90,000 |
| April 2015 | ¥57,393 | ¥89,800 |
| March 2015 | ¥60,988 | ¥97,100 |
| February 2015 | ¥59,292 | ¥94,400 |
| January 2015 | ¥58,036 | ¥92,400 |
| December 2014 | ¥58,790 | ¥93,600 |
| November 2014 | ¥53,702 | ¥85,500 |
| October 2014 | ¥52,571 | ¥83,700 |
| September 2014 | ¥51,181 | ¥83,100 |
| August 2014 | ¥46,008 | ¥74,700 |
| July 2014 | ¥43,852 | ¥71,200 |
| June 2014 | ¥41,635 | ¥67,600 |
| May 2014 | ¥38,679 | ¥62,800 |
| April 2014 | ¥37,878 | ¥61,500 |
| March 2014 | ¥37,740 | ¥62,800 |
| February 2014 | ¥38,461 | ¥64,000 |
| January 2014 | ¥38,702 | ¥64,400 |
| December 2013 | ¥38,762 | ¥64,500 |
| November 2013 | ¥38,281 | ¥63,700 |
| October 2013 | ¥36,839 | ¥61,300 |
| September 2013 | ¥38,180 | ¥65,100 |
| August 2013 | ¥33,722 | ¥57,500 |
| July 2013 | ¥35,189 | ¥60,000 |
| June 2013 | ¥37,241 | ¥63,500 |
| May 2013 | ¥36,244 | ¥61,800 |
| April 2013 | ¥37,417 | ¥63,800 |
| March 2013 | ¥39,571 | ¥69,000 |
| February 2013 | ¥32,345 | ¥56,400 |
| January 2013 | ¥32,001 | ¥55,800 |
| December 2012 | ¥26,897 | ¥46,900 |
| November 2012 | ¥25,148 | ¥43,850 |
| October 2012 | ¥24,460 | ¥42,650 |
| September 2012 | ¥22,635 | ¥40,800 |
| August 2012 | ¥21,581 | ¥38,900 |
| July 2012 | ¥20,998 | ¥37,850 |
| June 2012 | ¥20,333 | ¥36,650 |
| May 2012 | ¥19,112 | ¥34,450 |
| April 2012 | ¥20,111 | ¥36,250 |
| March 2012 | ¥19,472 | ¥36,300 |
| February 2012 | ¥18,560 | ¥34,600 |
| January 2012 | ¥16,442 | ¥30,650 |
| December 2011 | ¥16,334 | ¥30,450 |
| November 2011 | ¥14,457 | ¥26,950 |
| October 2011 | ¥19,580 | ¥36,500 |
| September 2011 | ¥16,297 | ¥31,429 |
| August 2011 | ¥15,230 | ¥29,371 |
| July 2011 | ¥17,260 | ¥33,286 |
| June 2011 | ¥18,231 | ¥35,157 |
| May 2011 | ¥18,705 | ¥36,071 |
| April 2011 | ¥21,046 | ¥40,586 |
| March 2011 | ¥20,252 | ¥40,000 |
| February 2011 | ¥20,541 | ¥40,571 |
| January 2011 | ¥17,865 | ¥35,286 |
| December 2010 | ¥18,393 | ¥36,329 |
| November 2010 | ¥20,374 | ¥40,243 |
| October 2010 | ¥16,230 | ¥32,057 |
| September 2010 | ¥16,245 | ¥32,929 |
| August 2010 | ¥16,689 | ¥33,829 |
| July 2010 | ¥16,210 | ¥32,857 |
| June 2010 | ¥17,549 | ¥35,571 |
| May 2010 | ¥17,760 | ¥36,000 |
| April 2010 | ¥18,021 | ¥36,529 |
| March 2010 | ¥16,627 | ¥34,286 |
| February 2010 | ¥12,685 | ¥26,157 |
| January 2010 | ¥12,651 | ¥26,086 |
| December 2009 | ¥13,856 | ¥28,571 |
| November 2009 | ¥12,470 | ¥25,714 |
| October 2009 | ¥13,600 | ¥28,043 |
| September 2009 | ¥14,833 | ¥30,586 |
| August 2009 | ¥14,466 | ¥29,829 |
| July 2009 | ¥14,064 | ¥29,000 |
| June 2009 | ¥14,514 | ¥29,929 |
| May 2009 | ¥11,639 | ¥24,000 |
| April 2009 | ¥11,639 | ¥24,000 |
| March 2009 | ¥10,565 | ¥21,786 |
| February 2009 | ¥9,768 | ¥20,143 |
| January 2009 | ¥9,630 | ¥19,857 |
| December 2008 | ¥9,450 | ¥19,486 |
| November 2008 | ¥9,942 | ¥20,500 |
| October 2008 | ¥10,177 | ¥20,986 |
| September 2008 | ¥21,477 | ¥44,286 |
| August 2008 | ¥26,119 | ¥53,857 |
| July 2008 | ¥28,336 | ¥58,429 |
| June 2008 | ¥26,673 | ¥55,000 |
| May 2008 | ¥29,652 | ¥61,143 |
| April 2008 | ¥26,742 | ¥55,143 |
| March 2008 | ¥29,098 | ¥60,000 |
| February 2008 | ¥28,682 | ¥59,143 |
| January 2008 | ¥30,899 | ¥63,714 |
| December 2007 | ¥30,483 | ¥62,857 |
| November 2007 | ¥29,790 | ¥61,429 |
| October 2007 | ¥33,185 | ¥68,429 |
| September 2007 | ¥31,025 | ¥64,857 |
| August 2007 | ¥32,460 | ¥67,857 |
| July 2007 | ¥36,834 | ¥77,000 |
| June 2007 | ¥35,398 | ¥74,000 |
| May 2007 | ¥35,193 | ¥73,571 |
| April 2007 | ¥34,100 | ¥71,286 |
| March 2007 | ¥36,233 | ¥77,429 |
| February 2007 | ¥33,292 | ¥71,143 |
| January 2007 | ¥31,955 | ¥68,286 |
| December 2006 | ¥30,350 | ¥64,857 |
| November 2006 | ¥30,685 | ¥65,571 |
| October 2006 | ¥30,751 | ¥65,714 |
| September 2006 | ¥30,350 | ¥64,857 |
| August 2006 | ¥30,751 | ¥65,714 |
| July 2006 | ¥28,746 | ¥61,429 |
| June 2006 | ¥27,075 | ¥57,857 |
| May 2006 | ¥29,949 | ¥64,000 |
| April 2006 | ¥30,618 | ¥65,429 |
| March 2006 | ¥29,013 | ¥62,000 |
| February 2006 | ¥29,013 | ¥62,000 |
| January 2006 | ¥29,414 | ¥62,857 |
| December 2005 | ¥27,342 | ¥58,429 |
| November 2005 | ¥29,080 | ¥62,143 |
| October 2005 | ¥27,743 | ¥59,286 |
8975.T
Price: ¥83,500
52 week price:
5-year range yield:
Forward Dividend Yield: 5.16%
Payout Ratio: 69.07%
Payout Ratio Range:
Dividend Per Share: 4338.00 JPY
Earnings Per Share: 6266.40 JPY
P/E Ratio: 12.74
Exchange: JPX
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 127.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 7.15%
DGR5: 5.18%
DGR10: 3.92%