HANKYU HANSHIN REIT INC - Price History
Monthly price history for 8977.T (HANKYU HANSHIN REIT INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥141,900 | ¥141,900 |
| April 2024 | ¥141,400 | ¥141,400 |
| March 2024 | ¥139,700 | ¥139,700 |
| February 2024 | ¥136,000 | ¥136,000 |
| January 2024 | ¥146,100 | ¥146,100 |
| December 2023 | ¥139,000 | ¥139,000 |
| November 2023 | ¥141,300 | ¥141,300 |
| October 2023 | ¥138,959 | ¥142,000 |
| September 2023 | ¥138,078 | ¥141,100 |
| August 2023 | ¥140,231 | ¥143,300 |
| July 2023 | ¥139,057 | ¥142,100 |
| June 2023 | ¥141,601 | ¥144,700 |
| May 2023 | ¥138,470 | ¥141,500 |
| April 2023 | ¥139,752 | ¥145,800 |
| March 2023 | ¥132,946 | ¥138,700 |
| February 2023 | ¥137,739 | ¥143,700 |
| January 2023 | ¥137,260 | ¥143,200 |
| December 2022 | ¥146,174 | ¥152,500 |
| November 2022 | ¥146,366 | ¥152,700 |
| October 2022 | ¥145,013 | ¥154,300 |
| September 2022 | ¥142,570 | ¥151,700 |
| August 2022 | ¥146,235 | ¥155,600 |
| July 2022 | ¥144,261 | ¥153,500 |
| June 2022 | ¥140,408 | ¥149,400 |
| May 2022 | ¥140,502 | ¥149,500 |
| April 2022 | ¥136,617 | ¥148,300 |
| March 2022 | ¥141,961 | ¥154,100 |
| February 2022 | ¥133,393 | ¥144,800 |
| January 2022 | ¥136,894 | ¥148,600 |
| December 2021 | ¥145,922 | ¥158,400 |
| November 2021 | ¥145,738 | ¥158,200 |
| October 2021 | ¥152,359 | ¥168,300 |
| September 2021 | ¥149,100 | ¥164,700 |
| August 2021 | ¥148,466 | ¥164,000 |
| July 2021 | ¥146,837 | ¥162,200 |
| June 2021 | ¥145,660 | ¥160,900 |
| May 2021 | ¥139,866 | ¥154,500 |
| April 2021 | ¥135,950 | ¥153,100 |
| March 2021 | ¥134,085 | ¥151,000 |
| February 2021 | ¥131,954 | ¥148,600 |
| January 2021 | ¥113,040 | ¥127,300 |
| December 2020 | ¥113,306 | ¥127,600 |
| November 2020 | ¥107,002 | ¥120,500 |
| October 2020 | ¥99,724 | ¥115,100 |
| September 2020 | ¥105,876 | ¥122,200 |
| August 2020 | ¥103,277 | ¥119,200 |
| July 2020 | ¥98,425 | ¥113,600 |
| June 2020 | ¥107,522 | ¥124,100 |
| May 2020 | ¥117,919 | ¥136,100 |
| April 2020 | ¥98,891 | ¥116,700 |
| March 2020 | ¥98,975 | ¥116,800 |
| February 2020 | ¥135,244 | ¥159,600 |
| January 2020 | ¥147,785 | ¥174,400 |
| December 2019 | ¥145,158 | ¥171,300 |
| November 2019 | ¥146,260 | ¥172,600 |
| October 2019 | ¥153,010 | ¥183,900 |
| September 2019 | ¥134,206 | ¥161,300 |
| August 2019 | ¥131,128 | ¥157,600 |
| July 2019 | ¥128,965 | ¥155,000 |
| June 2019 | ¥125,220 | ¥150,500 |
| May 2019 | ¥122,974 | ¥147,800 |
| April 2019 | ¥120,817 | ¥148,300 |
| March 2019 | ¥121,225 | ¥148,800 |
| February 2019 | ¥117,884 | ¥144,700 |
| January 2019 | ¥116,092 | ¥142,500 |
| December 2018 | ¥116,499 | ¥143,000 |
| November 2018 | ¥120,003 | ¥147,300 |
| October 2018 | ¥111,961 | ¥140,400 |
| September 2018 | ¥112,918 | ¥141,600 |
| August 2018 | ¥111,881 | ¥140,300 |
| July 2018 | ¥108,452 | ¥136,000 |
| June 2018 | ¥109,489 | ¥137,300 |
| May 2018 | ¥109,648 | ¥137,500 |
| April 2018 | ¥109,067 | ¥139,700 |
| March 2018 | ¥104,539 | ¥133,900 |
| February 2018 | ¥102,899 | ¥131,800 |
| January 2018 | ¥105,241 | ¥134,800 |
| December 2017 | ¥101,728 | ¥130,300 |
| November 2017 | ¥102,197 | ¥130,900 |
| October 2017 | ¥100,836 | ¥132,000 |
| September 2017 | ¥102,288 | ¥133,900 |
| August 2017 | ¥105,420 | ¥138,000 |
| July 2017 | ¥107,482 | ¥140,700 |
| June 2017 | ¥106,031 | ¥138,800 |
| May 2017 | ¥110,156 | ¥144,200 |
| April 2017 | ¥110,015 | ¥146,700 |
| March 2017 | ¥112,865 | ¥150,500 |
| February 2017 | ¥116,165 | ¥154,900 |
| January 2017 | ¥116,315 | ¥155,100 |
| December 2016 | ¥109,565 | ¥146,100 |
| November 2016 | ¥111,890 | ¥149,200 |
| October 2016 | ¥110,148 | ¥149,600 |
| September 2016 | ¥101,092 | ¥137,300 |
| August 2016 | ¥104,258 | ¥141,600 |
| July 2016 | ¥104,332 | ¥141,700 |
| June 2016 | ¥96,380 | ¥130,900 |
| May 2016 | ¥98,736 | ¥134,100 |
| April 2016 | ¥98,529 | ¥136,600 |
| March 2016 | ¥99,106 | ¥137,400 |
| February 2016 | ¥98,096 | ¥136,000 |
| January 2016 | ¥94,057 | ¥130,400 |
| December 2015 | ¥92,326 | ¥128,000 |
| November 2015 | ¥92,326 | ¥128,000 |
| October 2015 | ¥91,143 | ¥128,900 |
| September 2015 | ¥89,164 | ¥126,100 |
| August 2015 | ¥85,487 | ¥120,900 |
| July 2015 | ¥95,315 | ¥134,800 |
| June 2015 | ¥96,376 | ¥136,300 |
| May 2015 | ¥104,578 | ¥147,900 |
| April 2015 | ¥105,970 | ¥152,400 |
| March 2015 | ¥105,344 | ¥151,500 |
| February 2015 | ¥107,291 | ¥154,300 |
| January 2015 | ¥106,387 | ¥153,000 |
| December 2014 | ¥106,526 | ¥153,200 |
| November 2014 | ¥101,589 | ¥146,100 |
| October 2014 | ¥86,904 | ¥127,200 |
| September 2014 | ¥86,221 | ¥126,200 |
| August 2014 | ¥84,444 | ¥123,600 |
| July 2014 | ¥76,929 | ¥112,600 |
| June 2014 | ¥75,699 | ¥110,800 |
| May 2014 | ¥75,153 | ¥110,000 |
| April 2014 | ¥73,353 | ¥109,800 |
| March 2014 | ¥69,745 | ¥104,400 |
| February 2014 | ¥71,348 | ¥106,800 |
| January 2014 | ¥73,486 | ¥110,000 |
| December 2013 | ¥73,085 | ¥109,400 |
| November 2013 | ¥72,551 | ¥108,600 |
| October 2013 | ¥73,886 | ¥113,200 |
| September 2013 | ¥77,149 | ¥118,200 |
| August 2013 | ¥63,965 | ¥98,000 |
| July 2013 | ¥63,182 | ¥96,800 |
| June 2013 | ¥64,487 | ¥98,800 |
| May 2013 | ¥70,361 | ¥107,800 |
| April 2013 | ¥82,308 | ¥128,800 |
| March 2013 | ¥83,459 | ¥130,600 |
| February 2013 | ¥70,550 | ¥110,400 |
| January 2013 | ¥60,070 | ¥94,000 |
| December 2012 | ¥52,785 | ¥82,600 |
| November 2012 | ¥50,420 | ¥78,900 |
| October 2012 | ¥49,542 | ¥79,900 |
| September 2012 | ¥47,744 | ¥77,000 |
| August 2012 | ¥45,388 | ¥73,200 |
| July 2012 | ¥44,086 | ¥71,100 |
| June 2012 | ¥44,768 | ¥72,200 |
| May 2012 | ¥44,458 | ¥71,700 |
| April 2012 | ¥47,029 | ¥78,400 |
| March 2012 | ¥47,389 | ¥79,000 |
| February 2012 | ¥45,290 | ¥75,500 |
| January 2012 | ¥39,891 | ¥66,500 |
| December 2011 | ¥39,171 | ¥65,300 |
| November 2011 | ¥40,191 | ¥67,000 |
| October 2011 | ¥42,554 | ¥73,600 |
| September 2011 | ¥41,455 | ¥71,700 |
| August 2011 | ¥43,652 | ¥75,500 |
| July 2011 | ¥46,139 | ¥79,800 |
| June 2011 | ¥47,526 | ¥82,200 |
| May 2011 | ¥49,492 | ¥85,600 |
| April 2011 | ¥51,449 | ¥91,600 |
| March 2011 | ¥48,191 | ¥85,800 |
| February 2011 | ¥47,517 | ¥84,600 |
| January 2011 | ¥46,618 | ¥83,000 |
| December 2010 | ¥48,640 | ¥86,600 |
| November 2010 | ¥44,709 | ¥79,600 |
| October 2010 | ¥44,145 | ¥81,000 |
| September 2010 | ¥41,420 | ¥76,000 |
| August 2010 | ¥39,458 | ¥72,400 |
| July 2010 | ¥38,586 | ¥70,800 |
| June 2010 | ¥37,496 | ¥68,800 |
| May 2010 | ¥40,930 | ¥75,100 |
| April 2010 | ¥45,355 | ¥86,300 |
| March 2010 | ¥38,786 | ¥73,800 |
| February 2010 | ¥36,526 | ¥69,500 |
| January 2010 | ¥36,001 | ¥68,500 |
| December 2009 | ¥37,314 | ¥71,000 |
| November 2009 | ¥35,843 | ¥68,200 |
| October 2009 | ¥40,009 | ¥78,600 |
| September 2009 | ¥42,758 | ¥84,000 |
| August 2009 | ¥43,979 | ¥86,400 |
| July 2009 | ¥43,368 | ¥85,200 |
| June 2009 | ¥42,961 | ¥84,400 |
| May 2009 | ¥41,638 | ¥81,800 |
| April 2009 | ¥41,918 | ¥85,800 |
| March 2009 | ¥39,573 | ¥81,000 |
| February 2009 | ¥36,349 | ¥74,400 |
| January 2009 | ¥36,056 | ¥73,800 |
| December 2008 | ¥40,941 | ¥83,800 |
| November 2008 | ¥38,694 | ¥79,200 |
| October 2008 | ¥38,926 | ¥83,000 |
| September 2008 | ¥46,899 | ¥100,000 |
| August 2008 | ¥42,209 | ¥90,000 |
| July 2008 | ¥42,021 | ¥89,600 |
| June 2008 | ¥55,247 | ¥117,800 |
| May 2008 | ¥56,185 | ¥119,800 |
| April 2008 | ¥56,375 | ¥123,200 |
| March 2008 | ¥54,545 | ¥119,200 |
| February 2008 | ¥61,500 | ¥134,400 |
| January 2008 | ¥62,507 | ¥136,600 |
| December 2007 | ¥70,835 | ¥154,800 |
| November 2007 | ¥84,197 | ¥184,000 |
| October 2007 | ¥85,835 | ¥190,400 |
| September 2007 | ¥83,491 | ¥185,200 |
| August 2007 | ¥91,064 | ¥202,000 |
| July 2007 | ¥92,867 | ¥206,000 |
| June 2007 | ¥109,097 | ¥242,000 |
| May 2007 | ¥118,113 | ¥262,000 |
| April 2007 | ¥118,547 | ¥266,000 |
| March 2007 | ¥103,395 | ¥232,000 |
| February 2007 | ¥98,047 | ¥220,000 |
| January 2007 | ¥90,916 | ¥204,000 |
| December 2006 | ¥83,340 | ¥187,000 |
| November 2006 | ¥79,774 | ¥179,000 |
| October 2006 | ¥76,298 | ¥171,200 |
| September 2006 | ¥73,089 | ¥164,000 |
| August 2006 | ¥69,078 | ¥155,000 |
| July 2006 | ¥65,067 | ¥146,000 |
| June 2006 | ¥66,850 | ¥150,000 |
| May 2006 | ¥70,415 | ¥158,000 |
| April 2006 | ¥75,228 | ¥168,800 |
| March 2006 | ¥68,098 | ¥152,800 |
| February 2006 | ¥67,206 | ¥150,800 |
| January 2006 | ¥64,354 | ¥144,400 |
| December 2005 | ¥64,622 | ¥145,000 |
| November 2005 | ¥67,741 | ¥152,000 |
| October 2005 | ¥57,402 | ¥128,800 |
8977.T
Price: ¥139,600
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 97.29%
Payout Ratio Range:
Dividend Per Share: 6112.00 JPY
Earnings Per Share: 6055.20 JPY
P/E Ratio: 23.57
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 96.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 0.30%
DGR5: 0.16%
DGR10: 2.16%