STARTS PROCEED INVESTMENT CORP - Price History

Monthly price history for 8979.T (STARTS PROCEED INVESTMENT CORP)

DateAdjusted priceReal price
May 2024 ¥208,800 ¥208,800
April 2024 ¥207,000 ¥207,000
March 2024 ¥208,492 ¥213,700
February 2024 ¥187,516 ¥192,200
January 2024 ¥198,443 ¥203,400
December 2023 ¥196,297 ¥201,200
November 2023 ¥200,297 ¥205,300
October 2023 ¥202,638 ¥207,700
September 2023 ¥208,792 ¥218,800
August 2023 ¥206,120 ¥216,000
July 2023 ¥214,517 ¥224,800
June 2023 ¥222,342 ¥233,000
May 2023 ¥225,586 ¥236,400
April 2023 ¥219,956 ¥230,500
March 2023 ¥211,979 ¥227,800
February 2023 ¥218,958 ¥235,300
January 2023 ¥211,793 ¥227,600
December 2022 ¥220,447 ¥236,900
November 2022 ¥217,935 ¥234,200
October 2022 ¥220,633 ¥237,100
September 2022 ¥229,305 ¥252,600
August 2022 ¥232,754 ¥256,400
July 2022 ¥234,116 ¥257,900
June 2022 ¥219,501 ¥241,800
May 2022 ¥220,590 ¥243,000
April 2022 ¥211,512 ¥233,000
March 2022 ¥211,843 ¥238,200
February 2022 ¥200,459 ¥225,400
January 2022 ¥191,388 ¥215,200
December 2021 ¥211,576 ¥237,900
November 2021 ¥200,459 ¥225,400
October 2021 ¥213,088 ¥239,600
September 2021 ¥216,288 ¥247,800
August 2021 ¥224,580 ¥257,300
July 2021 ¥217,597 ¥249,300
June 2021 ¥211,225 ¥242,000
May 2021 ¥197,260 ¥226,000
April 2021 ¥198,482 ¥227,400
March 2021 ¥192,312 ¥224,900
February 2021 ¥184,359 ¥215,600
January 2021 ¥171,020 ¥200,000
December 2020 ¥172,217 ¥201,400
November 2020 ¥167,001 ¥195,300
October 2020 ¥170,079 ¥198,900
September 2020 ¥171,894 ¥206,600
August 2020 ¥165,571 ¥199,000
July 2020 ¥168,733 ¥202,800
June 2020 ¥170,896 ¥205,400
May 2020 ¥165,321 ¥198,700
April 2020 ¥152,592 ¥183,400
March 2020 ¥145,420 ¥179,500
February 2020 ¥158,301 ¥195,400
January 2020 ¥170,210 ¥210,100
December 2019 ¥163,810 ¥202,200
November 2019 ¥163,324 ¥201,600
October 2019 ¥170,129 ¥210,000
September 2019 ¥163,225 ¥205,900
August 2019 ¥154,584 ¥195,000
July 2019 ¥144,834 ¥182,700
June 2019 ¥141,346 ¥178,300
May 2019 ¥141,980 ¥179,100
April 2019 ¥137,461 ¥173,400
March 2019 ¥141,285 ¥182,900
February 2019 ¥131,706 ¥170,500
January 2019 ¥133,715 ¥173,100
December 2018 ¥130,934 ¥169,500
November 2018 ¥129,389 ¥167,500
October 2018 ¥125,990 ¥163,100
September 2018 ¥128,938 ¥171,400
August 2018 ¥127,660 ¥169,700
July 2018 ¥127,058 ¥168,900
June 2018 ¥125,027 ¥166,200
May 2018 ¥123,673 ¥164,400
April 2018 ¥121,115 ¥161,000
March 2018 ¥120,684 ¥165,000
February 2018 ¥122,293 ¥167,200
January 2018 ¥120,830 ¥165,200
December 2017 ¥120,318 ¥164,500
November 2017 ¥121,781 ¥166,500
October 2017 ¥115,198 ¥157,500
September 2017 ¥109,555 ¥154,200
August 2017 ¥106,358 ¥149,700
July 2017 ¥106,713 ¥150,200
June 2017 ¥104,369 ¥146,900
May 2017 ¥104,440 ¥147,000
April 2017 ¥101,243 ¥142,500
March 2017 ¥102,892 ¥149,300
February 2017 ¥105,442 ¥153,000
January 2017 ¥105,649 ¥153,300
December 2016 ¥104,133 ¥151,100
November 2016 ¥103,857 ¥150,700
October 2016 ¥108,957 ¥158,100
September 2016 ¥112,109 ¥166,900
August 2016 ¥113,385 ¥168,800
July 2016 ¥117,751 ¥175,300
June 2016 ¥115,266 ¥171,600
May 2016 ¥117,751 ¥175,300
April 2016 ¥113,452 ¥168,900
March 2016 ¥115,598 ¥176,200
February 2016 ¥111,924 ¥170,600
January 2016 ¥110,874 ¥169,000
December 2015 ¥112,448 ¥171,400
November 2015 ¥112,186 ¥171,000
October 2015 ¥109,431 ¥166,800
September 2015 ¥108,775 ¥169,800
August 2015 ¥110,697 ¥172,800
July 2015 ¥117,679 ¥183,700
June 2015 ¥124,918 ¥195,000
May 2015 ¥129,146 ¥201,600
April 2015 ¥130,299 ¥203,400
March 2015 ¥132,317 ¥210,700
February 2015 ¥131,877 ¥210,000
January 2015 ¥136,524 ¥217,400
December 2014 ¥132,317 ¥210,700
November 2014 ¥117,747 ¥187,500
October 2014 ¥114,231 ¥181,900
September 2014 ¥113,007 ¥184,000
August 2014 ¥110,551 ¥180,000
July 2014 ¥109,568 ¥178,400
June 2014 ¥107,480 ¥175,000
May 2014 ¥104,286 ¥169,800
April 2014 ¥103,672 ¥168,800
March 2014 ¥104,295 ¥174,000
February 2014 ¥105,434 ¥175,900
January 2014 ¥103,515 ¥172,700
December 2013 ¥105,493 ¥176,000
November 2013 ¥103,515 ¥172,700
October 2013 ¥103,455 ¥172,600
September 2013 ¥108,212 ¥185,000
August 2013 ¥99,029 ¥169,300
July 2013 ¥97,391 ¥166,500
June 2013 ¥100,608 ¥172,000
May 2013 ¥105,872 ¥181,000
April 2013 ¥108,504 ¥185,500
March 2013 ¥106,507 ¥186,000
February 2013 ¥92,478 ¥161,500
January 2013 ¥87,496 ¥152,800
December 2012 ¥73,353 ¥128,100
November 2012 ¥69,573 ¥121,500
October 2012 ¥68,371 ¥119,400
September 2012 ¥66,879 ¥120,700
August 2012 ¥64,386 ¥116,200
July 2012 ¥60,729 ¥109,600
June 2012 ¥61,616 ¥111,200
May 2012 ¥58,790 ¥106,100
April 2012 ¥62,059 ¥112,000
March 2012 ¥62,806 ¥117,200
February 2012 ¥59,001 ¥110,100
January 2012 ¥53,589 ¥100,000
December 2011 ¥54,232 ¥101,200
November 2011 ¥53,481 ¥99,800
October 2011 ¥56,000 ¥104,500
September 2011 ¥58,263 ¥112,800
August 2011 ¥60,432 ¥117,000
July 2011 ¥61,723 ¥119,500
June 2011 ¥62,033 ¥120,100
May 2011 ¥61,155 ¥118,400
April 2011 ¥63,531 ¥123,000
March 2011 ¥62,442 ¥124,600
February 2011 ¥64,547 ¥128,800
January 2011 ¥60,789 ¥121,300
December 2010 ¥64,196 ¥128,100
November 2010 ¥55,176 ¥110,100
October 2010 ¥51,467 ¥102,700
September 2010 ¥50,766 ¥104,500
August 2010 ¥51,737 ¥106,500
July 2010 ¥46,054 ¥94,800

8979.T

Price: ¥207,700

52 week price:
187800.00
238400.00

Dividend Yield: 0.05%

5-year range yield:
0.05%
5.57%

Forward Dividend Yield: 4.93%

Payout Ratio: 101.11%

Payout Ratio Range:
90.35%
101.11%

Dividend Per Share: 10240.00 JPY

Earnings Per Share: 10131.65 JPY

P/E Ratio: 19.73

Exchange: JPX

Sector: Real Estate

Industry: REIT - Residential

Market Capitalization: 59.0 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 1.14%

DGR5: 1.45%

DGR10: 1.35%

Links: