STARTS PROCEED INVESTMENT CORP - Price History
Monthly price history for 8979.T (STARTS PROCEED INVESTMENT CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥208,800 | ¥208,800 |
April 2024 | ¥207,000 | ¥207,000 |
March 2024 | ¥208,492 | ¥213,700 |
February 2024 | ¥187,516 | ¥192,200 |
January 2024 | ¥198,443 | ¥203,400 |
December 2023 | ¥196,297 | ¥201,200 |
November 2023 | ¥200,297 | ¥205,300 |
October 2023 | ¥202,638 | ¥207,700 |
September 2023 | ¥208,792 | ¥218,800 |
August 2023 | ¥206,120 | ¥216,000 |
July 2023 | ¥214,517 | ¥224,800 |
June 2023 | ¥222,342 | ¥233,000 |
May 2023 | ¥225,586 | ¥236,400 |
April 2023 | ¥219,956 | ¥230,500 |
March 2023 | ¥211,979 | ¥227,800 |
February 2023 | ¥218,958 | ¥235,300 |
January 2023 | ¥211,793 | ¥227,600 |
December 2022 | ¥220,447 | ¥236,900 |
November 2022 | ¥217,935 | ¥234,200 |
October 2022 | ¥220,633 | ¥237,100 |
September 2022 | ¥229,305 | ¥252,600 |
August 2022 | ¥232,754 | ¥256,400 |
July 2022 | ¥234,116 | ¥257,900 |
June 2022 | ¥219,501 | ¥241,800 |
May 2022 | ¥220,590 | ¥243,000 |
April 2022 | ¥211,512 | ¥233,000 |
March 2022 | ¥211,843 | ¥238,200 |
February 2022 | ¥200,459 | ¥225,400 |
January 2022 | ¥191,388 | ¥215,200 |
December 2021 | ¥211,576 | ¥237,900 |
November 2021 | ¥200,459 | ¥225,400 |
October 2021 | ¥213,088 | ¥239,600 |
September 2021 | ¥216,288 | ¥247,800 |
August 2021 | ¥224,580 | ¥257,300 |
July 2021 | ¥217,597 | ¥249,300 |
June 2021 | ¥211,225 | ¥242,000 |
May 2021 | ¥197,260 | ¥226,000 |
April 2021 | ¥198,482 | ¥227,400 |
March 2021 | ¥192,312 | ¥224,900 |
February 2021 | ¥184,359 | ¥215,600 |
January 2021 | ¥171,020 | ¥200,000 |
December 2020 | ¥172,217 | ¥201,400 |
November 2020 | ¥167,001 | ¥195,300 |
October 2020 | ¥170,079 | ¥198,900 |
September 2020 | ¥171,894 | ¥206,600 |
August 2020 | ¥165,571 | ¥199,000 |
July 2020 | ¥168,733 | ¥202,800 |
June 2020 | ¥170,896 | ¥205,400 |
May 2020 | ¥165,321 | ¥198,700 |
April 2020 | ¥152,592 | ¥183,400 |
March 2020 | ¥145,420 | ¥179,500 |
February 2020 | ¥158,301 | ¥195,400 |
January 2020 | ¥170,210 | ¥210,100 |
December 2019 | ¥163,810 | ¥202,200 |
November 2019 | ¥163,324 | ¥201,600 |
October 2019 | ¥170,129 | ¥210,000 |
September 2019 | ¥163,225 | ¥205,900 |
August 2019 | ¥154,584 | ¥195,000 |
July 2019 | ¥144,834 | ¥182,700 |
June 2019 | ¥141,346 | ¥178,300 |
May 2019 | ¥141,980 | ¥179,100 |
April 2019 | ¥137,461 | ¥173,400 |
March 2019 | ¥141,285 | ¥182,900 |
February 2019 | ¥131,706 | ¥170,500 |
January 2019 | ¥133,715 | ¥173,100 |
December 2018 | ¥130,934 | ¥169,500 |
November 2018 | ¥129,389 | ¥167,500 |
October 2018 | ¥125,990 | ¥163,100 |
September 2018 | ¥128,938 | ¥171,400 |
August 2018 | ¥127,660 | ¥169,700 |
July 2018 | ¥127,058 | ¥168,900 |
June 2018 | ¥125,027 | ¥166,200 |
May 2018 | ¥123,673 | ¥164,400 |
April 2018 | ¥121,115 | ¥161,000 |
March 2018 | ¥120,684 | ¥165,000 |
February 2018 | ¥122,293 | ¥167,200 |
January 2018 | ¥120,830 | ¥165,200 |
December 2017 | ¥120,318 | ¥164,500 |
November 2017 | ¥121,781 | ¥166,500 |
October 2017 | ¥115,198 | ¥157,500 |
September 2017 | ¥109,555 | ¥154,200 |
August 2017 | ¥106,358 | ¥149,700 |
July 2017 | ¥106,713 | ¥150,200 |
June 2017 | ¥104,369 | ¥146,900 |
May 2017 | ¥104,440 | ¥147,000 |
April 2017 | ¥101,243 | ¥142,500 |
March 2017 | ¥102,892 | ¥149,300 |
February 2017 | ¥105,442 | ¥153,000 |
January 2017 | ¥105,649 | ¥153,300 |
December 2016 | ¥104,133 | ¥151,100 |
November 2016 | ¥103,857 | ¥150,700 |
October 2016 | ¥108,957 | ¥158,100 |
September 2016 | ¥112,109 | ¥166,900 |
August 2016 | ¥113,385 | ¥168,800 |
July 2016 | ¥117,751 | ¥175,300 |
June 2016 | ¥115,266 | ¥171,600 |
May 2016 | ¥117,751 | ¥175,300 |
April 2016 | ¥113,452 | ¥168,900 |
March 2016 | ¥115,598 | ¥176,200 |
February 2016 | ¥111,924 | ¥170,600 |
January 2016 | ¥110,874 | ¥169,000 |
December 2015 | ¥112,448 | ¥171,400 |
November 2015 | ¥112,186 | ¥171,000 |
October 2015 | ¥109,431 | ¥166,800 |
September 2015 | ¥108,775 | ¥169,800 |
August 2015 | ¥110,697 | ¥172,800 |
July 2015 | ¥117,679 | ¥183,700 |
June 2015 | ¥124,918 | ¥195,000 |
May 2015 | ¥129,146 | ¥201,600 |
April 2015 | ¥130,299 | ¥203,400 |
March 2015 | ¥132,317 | ¥210,700 |
February 2015 | ¥131,877 | ¥210,000 |
January 2015 | ¥136,524 | ¥217,400 |
December 2014 | ¥132,317 | ¥210,700 |
November 2014 | ¥117,747 | ¥187,500 |
October 2014 | ¥114,231 | ¥181,900 |
September 2014 | ¥113,007 | ¥184,000 |
August 2014 | ¥110,551 | ¥180,000 |
July 2014 | ¥109,568 | ¥178,400 |
June 2014 | ¥107,480 | ¥175,000 |
May 2014 | ¥104,286 | ¥169,800 |
April 2014 | ¥103,672 | ¥168,800 |
March 2014 | ¥104,295 | ¥174,000 |
February 2014 | ¥105,434 | ¥175,900 |
January 2014 | ¥103,515 | ¥172,700 |
December 2013 | ¥105,493 | ¥176,000 |
November 2013 | ¥103,515 | ¥172,700 |
October 2013 | ¥103,455 | ¥172,600 |
September 2013 | ¥108,212 | ¥185,000 |
August 2013 | ¥99,029 | ¥169,300 |
July 2013 | ¥97,391 | ¥166,500 |
June 2013 | ¥100,608 | ¥172,000 |
May 2013 | ¥105,872 | ¥181,000 |
April 2013 | ¥108,504 | ¥185,500 |
March 2013 | ¥106,507 | ¥186,000 |
February 2013 | ¥92,478 | ¥161,500 |
January 2013 | ¥87,496 | ¥152,800 |
December 2012 | ¥73,353 | ¥128,100 |
November 2012 | ¥69,573 | ¥121,500 |
October 2012 | ¥68,371 | ¥119,400 |
September 2012 | ¥66,879 | ¥120,700 |
August 2012 | ¥64,386 | ¥116,200 |
July 2012 | ¥60,729 | ¥109,600 |
June 2012 | ¥61,616 | ¥111,200 |
May 2012 | ¥58,790 | ¥106,100 |
April 2012 | ¥62,059 | ¥112,000 |
March 2012 | ¥62,806 | ¥117,200 |
February 2012 | ¥59,001 | ¥110,100 |
January 2012 | ¥53,589 | ¥100,000 |
December 2011 | ¥54,232 | ¥101,200 |
November 2011 | ¥53,481 | ¥99,800 |
October 2011 | ¥56,000 | ¥104,500 |
September 2011 | ¥58,263 | ¥112,800 |
August 2011 | ¥60,432 | ¥117,000 |
July 2011 | ¥61,723 | ¥119,500 |
June 2011 | ¥62,033 | ¥120,100 |
May 2011 | ¥61,155 | ¥118,400 |
April 2011 | ¥63,531 | ¥123,000 |
March 2011 | ¥62,442 | ¥124,600 |
February 2011 | ¥64,547 | ¥128,800 |
January 2011 | ¥60,789 | ¥121,300 |
December 2010 | ¥64,196 | ¥128,100 |
November 2010 | ¥55,176 | ¥110,100 |
October 2010 | ¥51,467 | ¥102,700 |
September 2010 | ¥50,766 | ¥104,500 |
August 2010 | ¥51,737 | ¥106,500 |
July 2010 | ¥46,054 | ¥94,800 |
8979.T
Price: ¥207,700
Dividend Yield: 0.05%
Forward Dividend Yield: 4.93%
Payout Ratio: 101.11%
Dividend Per Share: 10240.00 JPY
Earnings Per Share: 10131.65 JPY
P/E Ratio: 19.73
Exchange: JPX
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 59.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.14%
DGR5: 1.45%
DGR10: 1.35%