DAIWA HOUSE REIT INVESTMENT COR - Price History
Monthly price history for 8984.T (DAIWA HOUSE REIT INVESTMENT COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥257,800 | ¥257,800 |
| April 2024 | ¥265,100 | ¥265,100 |
| March 2024 | ¥258,500 | ¥258,500 |
| February 2024 | ¥244,400 | ¥244,400 |
| January 2024 | ¥259,845 | ¥260,700 |
| December 2023 | ¥250,875 | ¥251,700 |
| November 2023 | ¥262,935 | ¥263,800 |
| October 2023 | ¥266,722 | ¥267,600 |
| September 2023 | ¥262,935 | ¥263,800 |
| August 2023 | ¥275,294 | ¥276,200 |
| July 2023 | ¥278,298 | ¥280,000 |
| June 2023 | ¥274,521 | ¥276,200 |
| May 2023 | ¥290,722 | ¥292,500 |
| April 2023 | ¥287,741 | ¥289,500 |
| March 2023 | ¥269,850 | ¥271,500 |
| February 2023 | ¥279,392 | ¥281,100 |
| January 2023 | ¥280,287 | ¥282,800 |
| December 2022 | ¥290,792 | ¥293,400 |
| November 2022 | ¥304,767 | ¥307,500 |
| October 2022 | ¥297,334 | ¥300,000 |
| September 2022 | ¥298,325 | ¥301,000 |
| August 2022 | ¥319,138 | ¥322,000 |
| July 2022 | ¥316,889 | ¥320,500 |
| June 2022 | ¥304,036 | ¥307,500 |
| May 2022 | ¥314,912 | ¥318,500 |
| April 2022 | ¥311,451 | ¥315,000 |
| March 2022 | ¥324,305 | ¥328,000 |
| February 2022 | ¥307,991 | ¥311,500 |
| January 2022 | ¥337,397 | ¥342,000 |
| December 2021 | ¥343,809 | ¥348,500 |
| November 2021 | ¥319,146 | ¥323,500 |
| October 2021 | ¥322,598 | ¥327,000 |
| September 2021 | ¥322,105 | ¥326,500 |
| August 2021 | ¥321,119 | ¥325,500 |
| July 2021 | ¥320,857 | ¥326,000 |
| June 2021 | ¥322,333 | ¥327,500 |
| May 2021 | ¥301,173 | ¥306,000 |
| April 2021 | ¥288,476 | ¥293,100 |
| March 2021 | ¥292,413 | ¥297,100 |
| February 2021 | ¥275,189 | ¥279,600 |
| January 2021 | ¥276,148 | ¥281,300 |
| December 2020 | ¥250,526 | ¥255,200 |
| November 2020 | ¥246,697 | ¥251,300 |
| October 2020 | ¥237,469 | ¥241,900 |
| September 2020 | ¥264,073 | ¥269,000 |
| August 2020 | ¥271,926 | ¥277,000 |
| July 2020 | ¥269,647 | ¥274,700 |
| June 2020 | ¥249,327 | ¥254,000 |
| May 2020 | ¥261,499 | ¥266,400 |
| April 2020 | ¥255,708 | ¥260,500 |
| March 2020 | ¥258,849 | ¥263,700 |
| February 2020 | ¥264,248 | ¥269,200 |
| January 2020 | ¥278,364 | ¥289,500 |
| December 2019 | ¥272,691 | ¥283,600 |
| November 2019 | ¥287,883 | ¥299,400 |
| October 2019 | ¥302,402 | ¥314,500 |
| September 2019 | ¥292,306 | ¥304,000 |
| August 2019 | ¥269,614 | ¥280,400 |
| July 2019 | ¥250,980 | ¥266,500 |
| June 2019 | ¥244,953 | ¥260,100 |
| May 2019 | ¥241,657 | ¥256,600 |
| April 2019 | ¥240,621 | ¥255,500 |
| March 2019 | ¥231,392 | ¥245,700 |
| February 2019 | ¥233,934 | ¥248,400 |
| January 2019 | ¥236,163 | ¥256,200 |
| December 2018 | ¥226,484 | ¥245,700 |
| November 2018 | ¥237,177 | ¥257,300 |
| October 2018 | ¥227,683 | ¥247,000 |
| September 2018 | ¥239,574 | ¥259,900 |
| August 2018 | ¥237,454 | ¥257,600 |
| July 2018 | ¥249,532 | ¥276,000 |
| June 2018 | ¥237,688 | ¥262,900 |
| May 2018 | ¥231,992 | ¥256,600 |
| April 2018 | ¥235,970 | ¥261,000 |
| March 2018 | ¥230,184 | ¥254,600 |
| February 2018 | ¥232,444 | ¥257,100 |
| January 2018 | ¥237,713 | ¥268,200 |
| December 2017 | ¥237,269 | ¥267,700 |
| November 2017 | ¥238,776 | ¥269,400 |
| October 2017 | ¥234,876 | ¥265,000 |
| September 2017 | ¥238,776 | ¥269,400 |
| August 2017 | ¥238,244 | ¥268,800 |
| July 2017 | ¥237,786 | ¥273,200 |
| June 2017 | ¥232,303 | ¥266,900 |
| May 2017 | ¥248,230 | ¥285,200 |
| April 2017 | ¥245,271 | ¥281,800 |
| March 2017 | ¥251,886 | ¥289,400 |
| February 2017 | ¥254,149 | ¥292,000 |
| January 2017 | ¥243,423 | ¥284,400 |
| December 2016 | ¥253,009 | ¥295,600 |
| November 2016 | ¥243,680 | ¥284,700 |
| October 2016 | ¥242,653 | ¥283,500 |
| September 2016 | ¥254,807 | ¥297,700 |
| August 2016 | ¥249,757 | ¥291,800 |
| July 2016 | ¥242,385 | ¥287,600 |
| June 2016 | ¥235,221 | ¥279,100 |
| May 2016 | ¥229,237 | ¥272,000 |
| April 2016 | ¥222,664 | ¥264,200 |
| March 2016 | ¥197,886 | ¥234,800 |
| February 2016 | ¥198,054 | ¥235,000 |
| January 2016 | ¥204,359 | ¥247,000 |
| December 2015 | ¥206,510 | ¥249,600 |
| November 2015 | ¥207,834 | ¥251,200 |
| October 2015 | ¥202,870 | ¥245,200 |
| September 2015 | ¥201,712 | ¥243,800 |
| August 2015 | ¥187,150 | ¥226,200 |
| July 2015 | ¥212,069 | ¥261,500 |
| June 2015 | ¥225,207 | ¥277,700 |
| May 2015 | ¥226,423 | ¥279,200 |
| April 2015 | ¥211,583 | ¥260,900 |
| March 2015 | ¥212,799 | ¥262,400 |
| February 2015 | ¥218,557 | ¥269,500 |
| January 2015 | ¥220,703 | ¥276,500 |
| December 2014 | ¥231,479 | ¥290,000 |
| November 2014 | ¥215,914 | ¥270,500 |
| October 2014 | ¥187,578 | ¥235,000 |
| September 2014 | ¥187,578 | ¥235,000 |
| August 2014 | ¥191,569 | ¥240,000 |
| July 2014 | ¥189,716 | ¥242,000 |
| June 2014 | ¥186,189 | ¥237,500 |
| May 2014 | ¥174,429 | ¥222,500 |
| April 2014 | ¥166,002 | ¥211,750 |
| March 2014 | ¥162,670 | ¥207,500 |
| February 2014 | ¥163,846 | ¥209,000 |
| January 2014 | ¥164,128 | ¥213,750 |
| December 2013 | ¥161,057 | ¥209,750 |
| November 2013 | ¥155,682 | ¥202,750 |
| October 2013 | ¥156,258 | ¥203,500 |
| September 2013 | ¥163,936 | ¥213,500 |
| August 2013 | ¥139,173 | ¥181,250 |
| July 2013 | ¥142,252 | ¥189,500 |
| June 2013 | ¥148,821 | ¥198,250 |
| May 2013 | ¥146,944 | ¥195,750 |
| April 2013 | ¥155,764 | ¥207,500 |
| March 2013 | ¥170,403 | ¥227,000 |
| February 2013 | ¥146,193 | ¥194,750 |
| January 2013 | ¥140,352 | ¥191,250 |
| December 2012 | ¥124,024 | ¥169,000 |
| November 2012 | ¥115,584 | ¥157,500 |
| October 2012 | ¥115,401 | ¥157,250 |
| September 2012 | ¥108,429 | ¥147,750 |
| August 2012 | ¥102,008 | ¥139,000 |
| July 2012 | ¥97,656 | ¥136,986 |
| June 2012 | ¥99,270 | ¥139,250 |
| May 2012 | ¥95,171 | ¥133,500 |
| April 2012 | ¥97,488 | ¥136,750 |
| March 2012 | ¥96,953 | ¥136,000 |
| February 2012 | ¥91,428 | ¥128,250 |
| January 2012 | ¥84,226 | ¥121,875 |
| December 2011 | ¥82,584 | ¥119,500 |
| November 2011 | ¥80,511 | ¥116,500 |
| October 2011 | ¥77,747 | ¥112,500 |
| September 2011 | ¥79,561 | ¥115,125 |
| August 2011 | ¥85,176 | ¥123,250 |
| July 2011 | ¥90,293 | ¥135,000 |
| June 2011 | ¥90,962 | ¥136,000 |
| May 2011 | ¥97,316 | ¥145,500 |
| April 2011 | ¥99,991 | ¥149,500 |
| March 2011 | ¥94,975 | ¥142,000 |
| February 2011 | ¥96,480 | ¥144,250 |
| January 2011 | ¥98,420 | ¥151,500 |
| December 2010 | ¥97,770 | ¥150,500 |
| November 2010 | ¥87,051 | ¥134,000 |
| October 2010 | ¥79,418 | ¥122,250 |
| September 2010 | ¥73,652 | ¥113,375 |
| August 2010 | ¥70,973 | ¥109,250 |
| July 2010 | ¥68,943 | ¥109,500 |
| June 2010 | ¥67,369 | ¥107,000 |
| May 2010 | ¥68,077 | ¥108,125 |
| April 2010 | ¥69,415 | ¥110,250 |
| March 2010 | ¥63,985 | ¥101,625 |
| February 2010 | ¥69,179 | ¥109,875 |
| January 2010 | ¥70,281 | ¥111,625 |
| December 2009 | ¥64,378 | ¥102,250 |
| November 2009 | ¥62,332 | ¥99,000 |
| October 2009 | ¥69,572 | ¥110,500 |
| September 2009 | ¥72,563 | ¥115,250 |
| August 2009 | ¥59,971 | ¥95,250 |
| July 2009 | ¥44,073 | ¥70,000 |
| June 2009 | ¥41,854 | ¥66,475 |
| May 2009 | ¥40,028 | ¥63,575 |
| April 2009 | ¥41,665 | ¥66,175 |
| March 2009 | ¥37,462 | ¥59,500 |
| February 2009 | ¥31,213 | ¥49,575 |
| January 2009 | ¥30,615 | ¥48,625 |
| December 2008 | ¥27,073 | ¥43,000 |
| November 2008 | ¥15,614 | ¥24,800 |
| October 2008 | ¥21,564 | ¥34,250 |
| September 2008 | ¥43,443 | ¥69,000 |
| August 2008 | ¥47,205 | ¥74,975 |
| July 2008 | ¥51,628 | ¥82,000 |
| June 2008 | ¥48,165 | ¥76,500 |
| May 2008 | ¥51,314 | ¥81,500 |
| April 2008 | ¥50,841 | ¥80,750 |
| March 2008 | ¥56,350 | ¥89,500 |
| February 2008 | ¥61,545 | ¥97,750 |
| January 2008 | ¥71,619 | ¥113,750 |
| December 2007 | ¥73,193 | ¥116,250 |
| November 2007 | ¥68,313 | ¥108,500 |
| October 2007 | ¥74,283 | ¥121,250 |
| September 2007 | ¥76,428 | ¥124,750 |
| August 2007 | ¥79,031 | ¥129,000 |
| July 2007 | ¥100,321 | ¥163,750 |
| June 2007 | ¥107,519 | ¥175,500 |
| May 2007 | ¥133,710 | ¥218,250 |
| April 2007 | ¥111,651 | ¥185,500 |
| March 2007 | ¥106,084 | ¥176,250 |
| February 2007 | ¥113,758 | ¥189,000 |
| January 2007 | ¥76,742 | ¥127,500 |
| December 2006 | ¥69,368 | ¥115,250 |
| November 2006 | ¥66,509 | ¥110,500 |
| October 2006 | ¥69,368 | ¥115,250 |
| September 2006 | ¥68,315 | ¥113,500 |
| August 2006 | ¥66,058 | ¥109,750 |
| July 2006 | ¥60,490 | ¥100,500 |
| June 2006 | ¥62,747 | ¥104,250 |
| May 2006 | ¥65,757 | ¥109,250 |
| April 2006 | ¥71,776 | ¥119,250 |
| March 2006 | ¥69,067 | ¥114,750 |
8984.T
Price: ¥257,800
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 16.78%
Payout Ratio Range:
Dividend Per Share: 1618.00 JPY
Earnings Per Share: 9301.20 JPY
P/E Ratio: 26.02
Exchange: JPX
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 625.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.17%
DGR5: 5.45%
DGR10: 20.66%