JAPAN HOTEL REIT INVESTMENT COR - Price History
Monthly price history for 8985.T (JAPAN HOTEL REIT INVESTMENT COR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥83,600 | ¥83,600 |
| April 2024 | ¥83,000 | ¥83,000 |
| March 2024 | ¥79,400 | ¥79,400 |
| February 2024 | ¥72,600 | ¥72,600 |
| January 2024 | ¥75,900 | ¥75,900 |
| December 2023 | ¥69,200 | ¥69,200 |
| November 2023 | ¥66,403 | ¥69,400 |
| October 2023 | ¥65,734 | ¥68,700 |
| September 2023 | ¥74,728 | ¥78,100 |
| August 2023 | ¥70,613 | ¥73,800 |
| July 2023 | ¥67,551 | ¥70,600 |
| June 2023 | ¥70,326 | ¥73,500 |
| May 2023 | ¥75,684 | ¥79,100 |
| April 2023 | ¥73,484 | ¥76,800 |
| March 2023 | ¥71,857 | ¥75,100 |
| February 2023 | ¥73,675 | ¥77,000 |
| January 2023 | ¥78,651 | ¥82,200 |
| December 2022 | ¥74,154 | ¥77,500 |
| November 2022 | ¥70,849 | ¥74,700 |
| October 2022 | ¥74,263 | ¥78,300 |
| September 2022 | ¥68,383 | ¥72,100 |
| August 2022 | ¥65,253 | ¥68,800 |
| July 2022 | ¥65,443 | ¥69,000 |
| June 2022 | ¥64,304 | ¥67,800 |
| May 2022 | ¥63,356 | ¥66,800 |
| April 2022 | ¥62,692 | ¥66,100 |
| March 2022 | ¥59,088 | ¥62,300 |
| February 2022 | ¥55,674 | ¥58,700 |
| January 2022 | ¥52,923 | ¥55,800 |
| December 2021 | ¥53,302 | ¥56,200 |
| November 2021 | ¥55,211 | ¥58,600 |
| October 2021 | ¥64,821 | ¥68,800 |
| September 2021 | ¥63,219 | ¥67,100 |
| August 2021 | ¥61,241 | ¥65,000 |
| July 2021 | ¥62,842 | ¥66,700 |
| June 2021 | ¥62,748 | ¥66,600 |
| May 2021 | ¥63,314 | ¥67,200 |
| April 2021 | ¥58,980 | ¥62,600 |
| March 2021 | ¥58,697 | ¥62,300 |
| February 2021 | ¥61,900 | ¥65,700 |
| January 2021 | ¥49,464 | ¥52,500 |
| December 2020 | ¥49,935 | ¥53,000 |
| November 2020 | ¥48,061 | ¥51,400 |
| October 2020 | ¥47,032 | ¥50,300 |
| September 2020 | ¥48,341 | ¥51,700 |
| August 2020 | ¥46,004 | ¥49,200 |
| July 2020 | ¥35,671 | ¥38,150 |
| June 2020 | ¥41,609 | ¥44,500 |
| May 2020 | ¥41,936 | ¥44,850 |
| April 2020 | ¥33,661 | ¥36,000 |
| March 2020 | ¥29,360 | ¥31,400 |
| February 2020 | ¥56,476 | ¥60,400 |
| January 2020 | ¥68,351 | ¥73,100 |
| December 2019 | ¥75,924 | ¥81,200 |
| November 2019 | ¥80,205 | ¥89,700 |
| October 2019 | ¥80,205 | ¥89,700 |
| September 2019 | ¥72,069 | ¥80,600 |
| August 2019 | ¥73,142 | ¥81,800 |
| July 2019 | ¥81,189 | ¥90,800 |
| June 2019 | ¥77,612 | ¥86,800 |
| May 2019 | ¥78,775 | ¥88,100 |
| April 2019 | ¥81,099 | ¥90,700 |
| March 2019 | ¥79,848 | ¥89,300 |
| February 2019 | ¥76,808 | ¥85,900 |
| January 2019 | ¥74,662 | ¥83,500 |
| December 2018 | ¥70,101 | ¥78,400 |
| November 2018 | ¥67,262 | ¥79,000 |
| October 2018 | ¥68,369 | ¥80,300 |
| September 2018 | ¥70,412 | ¥82,700 |
| August 2018 | ¥71,690 | ¥84,200 |
| July 2018 | ¥69,731 | ¥81,900 |
| June 2018 | ¥70,668 | ¥83,000 |
| May 2018 | ¥69,135 | ¥81,200 |
| April 2018 | ¥70,498 | ¥82,800 |
| March 2018 | ¥64,453 | ¥75,700 |
| February 2018 | ¥66,751 | ¥78,400 |
| January 2018 | ¥68,880 | ¥80,900 |
| December 2017 | ¥64,367 | ¥75,600 |
| November 2017 | ¥63,489 | ¥78,200 |
| October 2017 | ¥60,972 | ¥75,100 |
| September 2017 | ¥57,724 | ¥71,100 |
| August 2017 | ¥61,459 | ¥75,700 |
| July 2017 | ¥64,707 | ¥79,700 |
| June 2017 | ¥64,544 | ¥79,500 |
| May 2017 | ¥65,194 | ¥80,300 |
| April 2017 | ¥61,621 | ¥75,900 |
| March 2017 | ¥62,433 | ¥76,900 |
| February 2017 | ¥65,437 | ¥80,600 |
| January 2017 | ¥64,382 | ¥79,300 |
| December 2016 | ¥63,814 | ¥78,600 |
| November 2016 | ¥64,625 | ¥79,600 |
| October 2016 | ¥57,562 | ¥70,900 |
| September 2016 | ¥65,194 | ¥80,300 |
| August 2016 | ¥72,176 | ¥88,900 |
| July 2016 | ¥69,984 | ¥86,200 |
| June 2016 | ¥70,227 | ¥86,500 |
| May 2016 | ¥78,184 | ¥96,300 |
| April 2016 | ¥79,564 | ¥98,000 |
| March 2016 | ¥80,457 | ¥99,100 |
| February 2016 | ¥79,970 | ¥98,500 |
| January 2016 | ¥73,962 | ¥91,100 |
| December 2015 | ¥72,663 | ¥89,500 |
| November 2015 | ¥70,491 | ¥89,700 |
| October 2015 | ¥66,090 | ¥84,100 |
| September 2015 | ¥59,960 | ¥76,300 |
| August 2015 | ¥58,939 | ¥75,000 |
| July 2015 | ¥63,025 | ¥80,200 |
| June 2015 | ¥64,047 | ¥81,500 |
| May 2015 | ¥66,797 | ¥85,000 |
| April 2015 | ¥69,391 | ¥88,300 |
| March 2015 | ¥67,112 | ¥85,400 |
| February 2015 | ¥62,396 | ¥79,400 |
| January 2015 | ¥60,982 | ¥77,600 |
| December 2014 | ¥60,510 | ¥77,000 |
| November 2014 | ¥59,039 | ¥77,200 |
| October 2014 | ¥52,539 | ¥68,700 |
| September 2014 | ¥51,086 | ¥66,800 |
| August 2014 | ¥48,103 | ¥62,900 |
| July 2014 | ¥43,591 | ¥57,000 |
| June 2014 | ¥40,762 | ¥53,300 |
| May 2014 | ¥36,288 | ¥47,450 |
| April 2014 | ¥35,982 | ¥47,050 |
| March 2014 | ¥36,020 | ¥47,100 |
| February 2014 | ¥38,162 | ¥49,900 |
| January 2014 | ¥37,856 | ¥49,500 |
| December 2013 | ¥38,544 | ¥50,400 |
| November 2013 | ¥35,395 | ¥48,200 |
| October 2013 | ¥33,963 | ¥46,250 |
| September 2013 | ¥33,633 | ¥45,800 |
| August 2013 | ¥27,905 | ¥38,000 |
| July 2013 | ¥27,721 | ¥37,750 |
| June 2013 | ¥27,538 | ¥37,500 |
| May 2013 | ¥29,117 | ¥39,650 |
| April 2013 | ¥30,255 | ¥41,200 |
| March 2013 | ¥28,896 | ¥39,350 |
| February 2013 | ¥22,875 | ¥31,150 |
| January 2013 | ¥21,876 | ¥29,790 |
| December 2012 | ¥17,536 | ¥23,880 |
| November 2012 | ¥16,685 | ¥24,090 |
| October 2012 | ¥15,591 | ¥22,510 |
| September 2012 | ¥15,237 | ¥22,000 |
| August 2012 | ¥14,863 | ¥21,460 |
| July 2012 | ¥14,496 | ¥20,930 |
| June 2012 | ¥14,718 | ¥21,250 |
| May 2012 | ¥14,095 | ¥20,350 |
| April 2012 | ¥13,492 | ¥19,480 |
| March 2012 | ¥12,952 | ¥18,700 |
| February 2012 | ¥12,362 | ¥18,492 |
| January 2012 | ¥11,041 | ¥16,517 |
| December 2011 | ¥10,696 | ¥16,000 |
| November 2011 | ¥10,378 | ¥15,525 |
| October 2011 | ¥10,841 | ¥16,217 |
| September 2011 | ¥11,086 | ¥16,583 |
| August 2011 | ¥12,123 | ¥18,892 |
| July 2011 | ¥12,780 | ¥19,917 |
| June 2011 | ¥13,529 | ¥21,083 |
| May 2011 | ¥13,599 | ¥21,192 |
| April 2011 | ¥15,508 | ¥24,167 |
| March 2011 | ¥13,304 | ¥20,733 |
| February 2011 | ¥13,924 | ¥22,400 |
| January 2011 | ¥13,463 | ¥21,658 |
| December 2010 | ¥13,732 | ¥22,092 |
| November 2010 | ¥12,655 | ¥20,358 |
| October 2010 | ¥12,914 | ¥20,775 |
| September 2010 | ¥12,924 | ¥20,792 |
| August 2010 | ¥12,642 | ¥21,067 |
| July 2010 | ¥10,987 | ¥18,308 |
| June 2010 | ¥9,752 | ¥16,250 |
| May 2010 | ¥9,797 | ¥16,325 |
| April 2010 | ¥10,102 | ¥16,833 |
| March 2010 | ¥7,111 | ¥11,850 |
| February 2010 | ¥6,877 | ¥12,150 |
| January 2010 | ¥6,382 | ¥11,275 |
| December 2009 | ¥6,391 | ¥11,292 |
| November 2009 | ¥6,287 | ¥11,108 |
| October 2009 | ¥7,495 | ¥13,242 |
| September 2009 | ¥7,396 | ¥13,067 |
| August 2009 | ¥7,929 | ¥14,008 |
| July 2009 | ¥7,358 | ¥13,000 |
| June 2009 | ¥8,127 | ¥14,358 |
| May 2009 | ¥6,698 | ¥11,833 |
| April 2009 | ¥8,697 | ¥15,367 |
| March 2009 | ¥8,631 | ¥15,250 |
| February 2009 | ¥7,674 | ¥13,558 |
| January 2009 | ¥7,499 | ¥13,250 |
| December 2008 | ¥9,127 | ¥16,125 |
| November 2008 | ¥6,136 | ¥10,842 |
| October 2008 | ¥4,952 | ¥8,750 |
| September 2008 | ¥11,414 | ¥20,167 |
| August 2008 | ¥11,508 | ¥20,333 |
| July 2008 | ¥14,338 | ¥25,333 |
| June 2008 | ¥15,234 | ¥26,917 |
| May 2008 | ¥15,800 | ¥27,917 |
| April 2008 | ¥17,829 | ¥31,500 |
| March 2008 | ¥18,253 | ¥32,250 |
| February 2008 | ¥19,338 | ¥34,167 |
| January 2008 | ¥18,678 | ¥33,000 |
| December 2007 | ¥21,790 | ¥38,500 |
| November 2007 | ¥20,753 | ¥36,667 |
| October 2007 | ¥23,347 | ¥41,250 |
| September 2007 | ¥23,677 | ¥41,833 |
| August 2007 | ¥25,555 | ¥46,333 |
| July 2007 | ¥27,071 | ¥49,083 |
| June 2007 | ¥26,750 | ¥48,500 |
| May 2007 | ¥26,336 | ¥47,750 |
| April 2007 | ¥25,095 | ¥45,500 |
| March 2007 | ¥25,922 | ¥47,000 |
| February 2007 | ¥26,041 | ¥49,000 |
| January 2007 | ¥22,144 | ¥41,667 |
| December 2006 | ¥20,771 | ¥39,083 |
| November 2006 | ¥19,708 | ¥37,083 |
| October 2006 | ¥19,752 | ¥37,167 |
| September 2006 | ¥20,018 | ¥37,667 |
| August 2006 | ¥20,106 | ¥37,833 |
| July 2006 | ¥20,726 | ¥39,000 |
| June 2006 | ¥19,752 | ¥37,167 |
8985.T
Price: ¥78,600
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 106.33%
Payout Ratio Range:
Dividend Per Share: 3014.00 JPY
Earnings Per Share: 2830.80 JPY
P/E Ratio: 40.49
Exchange: JPX
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 389.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%