DAIWA SECS LIVING INVESTMENT CO - Price History

Monthly price history for 8986.T (DAIWA SECS LIVING INVESTMENT CO)

DateAdjusted priceReal price
May 2024 ¥108,200 ¥108,200
April 2024 ¥107,100 ¥107,100
March 2024 ¥104,900 ¥104,900
February 2024 ¥98,643 ¥100,800
January 2024 ¥103,830 ¥106,100
December 2023 ¥102,068 ¥104,300
November 2023 ¥106,961 ¥109,300
October 2023 ¥109,408 ¥111,800
September 2023 ¥108,527 ¥110,900
August 2023 ¥106,988 ¥111,500
July 2023 ¥109,291 ¥113,900
June 2023 ¥109,771 ¥114,400
May 2023 ¥114,281 ¥119,100
April 2023 ¥111,018 ¥115,700
March 2023 ¥104,494 ¥108,900
February 2023 ¥106,551 ¥113,300
January 2023 ¥102,225 ¥108,700
December 2022 ¥108,056 ¥114,900
November 2022 ¥110,971 ¥118,000
October 2022 ¥108,526 ¥115,400
September 2022 ¥107,962 ¥114,800
August 2022 ¥114,674 ¥124,300
July 2022 ¥116,058 ¥125,800
June 2022 ¥109,785 ¥119,000
May 2022 ¥108,862 ¥118,000
April 2022 ¥105,818 ¥114,700
March 2022 ¥106,187 ¥115,100
February 2022 ¥94,742 ¥104,600
January 2022 ¥101,626 ¥112,200
December 2021 ¥107,332 ¥118,500
November 2021 ¥99,090 ¥109,400
October 2021 ¥104,162 ¥115,000
September 2021 ¥101,264 ¥111,800
August 2021 ¥109,792 ¥123,500
July 2021 ¥107,036 ¥120,400
June 2021 ¥107,392 ¥120,800
May 2021 ¥99,569 ¥112,000
April 2021 ¥99,747 ¥112,200
March 2021 ¥96,546 ¥108,600
February 2021 ¥90,640 ¥104,000
January 2021 ¥87,502 ¥100,400
December 2020 ¥83,406 ¥95,700
November 2020 ¥78,177 ¥89,700
October 2020 ¥88,984 ¥102,100
September 2020 ¥94,823 ¥108,800
August 2020 ¥90,376 ¥105,800
July 2020 ¥91,401 ¥107,000
June 2020 ¥85,763 ¥100,400
May 2020 ¥84,482 ¥98,900
April 2020 ¥77,306 ¥90,500
March 2020 ¥77,819 ¥91,100
February 2020 ¥81,284 ¥97,600
January 2020 ¥89,695 ¥107,700
December 2019 ¥88,530 ¥106,300
November 2019 ¥90,528 ¥108,700
October 2019 ¥86,281 ¥103,600
September 2019 ¥82,866 ¥99,500
August 2019 ¥80,213 ¥98,300
July 2019 ¥74,583 ¥91,400
June 2019 ¥68,381 ¥83,800
May 2019 ¥70,421 ¥86,300
April 2019 ¥70,095 ¥85,900
March 2019 ¥71,972 ¥88,200
February 2019 ¥70,130 ¥87,900
January 2019 ¥68,295 ¥85,600
December 2018 ¥65,503 ¥82,100
November 2018 ¥69,173 ¥86,700
October 2018 ¥70,609 ¥88,500
September 2018 ¥71,646 ¥89,800
August 2018 ¥70,254 ¥90,000
July 2018 ¥71,035 ¥91,000
June 2018 ¥69,552 ¥89,100
May 2018 ¥68,225 ¥87,400
April 2018 ¥66,507 ¥85,200
March 2018 ¥63,307 ¥81,100
February 2018 ¥64,224 ¥84,300
January 2018 ¥65,672 ¥86,200
December 2017 ¥62,625 ¥82,200
November 2017 ¥63,234 ¥83,000
October 2017 ¥59,882 ¥78,600
September 2017 ¥60,491 ¥79,400
August 2017 ¥61,224 ¥82,300
July 2017 ¥61,075 ¥82,100
June 2017 ¥61,744 ¥83,000
May 2017 ¥61,521 ¥82,700
April 2017 ¥59,587 ¥80,100
March 2017 ¥60,777 ¥81,700
February 2017 ¥60,694 ¥83,500
January 2017 ¥60,039 ¥82,600
December 2016 ¥56,987 ¥78,400
November 2016 ¥59,603 ¥82,000
October 2016 ¥58,949 ¥81,100
September 2016 ¥61,711 ¥84,900
August 2016 ¥58,489 ¥82,100
July 2016 ¥62,479 ¥87,700
June 2016 ¥59,986 ¥84,200
May 2016 ¥61,410 ¥86,200
April 2016 ¥60,342 ¥84,700
March 2016 ¥59,202 ¥83,100
February 2016 ¥63,337 ¥90,800
January 2016 ¥56,850 ¥81,500
December 2015 ¥59,571 ¥85,400
November 2015 ¥60,477 ¥86,700
October 2015 ¥56,501 ¥81,000
September 2015 ¥54,478 ¥78,100
August 2015 ¥52,949 ¥77,600
July 2015 ¥56,020 ¥82,100
June 2015 ¥58,681 ¥86,000
May 2015 ¥56,224 ¥82,400
April 2015 ¥57,657 ¥84,500
March 2015 ¥59,772 ¥87,600
February 2015 ¥61,268 ¥91,500
January 2015 ¥62,674 ¥93,600
December 2014 ¥66,223 ¥98,900
November 2014 ¥56,782 ¥84,800
October 2014 ¥51,827 ¥77,400
September 2014 ¥51,023 ¥76,200
August 2014 ¥50,593 ¥77,300
July 2014 ¥49,546 ¥75,700
June 2014 ¥44,637 ¥68,200
May 2014 ¥42,215 ¥64,500
April 2014 ¥41,364 ¥63,200
March 2014 ¥40,841 ¥62,400
February 2014 ¥41,459 ¥65,000
January 2014 ¥40,821 ¥64,000
December 2013 ¥41,140 ¥64,500
November 2013 ¥40,949 ¥64,200
October 2013 ¥45,796 ¥71,800
September 2013 ¥46,562 ¥73,000
August 2013 ¥40,614 ¥65,000
July 2013 ¥41,739 ¥66,800
June 2013 ¥44,176 ¥70,700
May 2013 ¥43,676 ¥69,900
April 2013 ¥47,613 ¥76,200
March 2013 ¥49,362 ¥79,000
February 2013 ¥47,231 ¥77,000
January 2013 ¥41,343 ¥67,400
December 2012 ¥34,718 ¥56,600
November 2012 ¥33,430 ¥54,500
October 2012 ¥29,596 ¥48,250
September 2012 ¥26,376 ¥43,000
August 2012 ¥24,926 ¥41,900
July 2012 ¥23,201 ¥39,000
June 2012 ¥22,636 ¥38,050
May 2012 ¥21,714 ¥36,500
April 2012 ¥22,041 ¥37,050
March 2012 ¥21,952 ¥36,900
February 2012 ¥22,651 ¥39,400
January 2012 ¥20,179 ¥35,100
December 2011 ¥19,719 ¥34,300
November 2011 ¥17,563 ¥30,550
October 2011 ¥17,160 ¥29,850
September 2011 ¥17,534 ¥30,500
August 2011 ¥17,981 ¥32,500
July 2011 ¥19,918 ¥36,000
June 2011 ¥19,586 ¥35,400
May 2011 ¥20,996 ¥37,950
April 2011 ¥20,332 ¥36,750
March 2011 ¥19,641 ¥35,500
February 2011 ¥19,291 ¥36,000
January 2011 ¥19,077 ¥35,600
December 2010 ¥19,211 ¥35,850
November 2010 ¥16,264 ¥30,350
October 2010 ¥14,383 ¥26,840
September 2010 ¥15,594 ¥29,100
August 2010 ¥15,142 ¥28,800
July 2010 ¥16,219 ¥30,850
June 2010 ¥15,878 ¥30,200
May 2010 ¥15,247 ¥29,000
April 2010 ¥16,785 ¥31,925
March 2010 ¥15,023 ¥28,575
February 2010 ¥16,555 ¥32,275
January 2010 ¥18,184 ¥35,450
December 2009 ¥18,428 ¥35,925
November 2009 ¥16,030 ¥31,250
October 2009 ¥18,838 ¥36,725
September 2009 ¥12,760 ¥24,875
August 2009 ¥13,273 ¥25,875
July 2009 ¥13,978 ¥27,250
June 2009 ¥14,427 ¥28,125
May 2009 ¥9,284 ¥18,100
April 2009 ¥9,977 ¥19,450
March 2009 ¥7,053 ¥13,750
February 2009 ¥6,086 ¥12,850
January 2009 ¥8,761 ¥18,500
December 2008 ¥8,892 ¥18,775
November 2008 ¥6,808 ¥14,375
October 2008 ¥11,840 ¥25,000
September 2008 ¥20,128 ¥42,500
August 2008 ¥23,206 ¥49,000
July 2008 ¥22,780 ¥48,100
June 2008 ¥21,667 ¥45,750
May 2008 ¥28,179 ¥59,500
April 2008 ¥29,126 ¥61,500
March 2008 ¥34,099 ¥72,000
February 2008 ¥36,098 ¥80,000
January 2008 ¥40,159 ¥89,000
December 2007 ¥41,625 ¥92,250
November 2007 ¥43,543 ¥96,500
October 2007 ¥47,040 ¥104,250
September 2007 ¥50,424 ¥111,750
August 2007 ¥49,367 ¥113,250
July 2007 ¥53,073 ¥121,750
June 2007 ¥56,342 ¥129,250
May 2007 ¥60,701 ¥139,250
April 2007 ¥61,355 ¥140,750
March 2007 ¥62,227 ¥142,750
February 2007 ¥63,993 ¥150,500
January 2007 ¥50,493 ¥118,750
December 2006 ¥47,835 ¥112,500
November 2006 ¥45,603 ¥107,250
October 2006 ¥45,922 ¥108,000
September 2006 ¥45,497 ¥107,000
August 2006 ¥46,028 ¥108,250
July 2006 ¥43,902 ¥103,250
June 2006 ¥44,221 ¥104,000

8986.T

Price: ¥106,000

52 week price:
98300.00
119100.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.64%

Forward Dividend Yield: 4.34%

Payout Ratio: 100.44%

Payout Ratio Range:
97.31%
100.44%

Dividend Per Share: 4600.00 JPY

Earnings Per Share: 4575.32 JPY

P/E Ratio: 23.16

Exchange: JPX

Sector: Real Estate

Industry: REIT - Residential

Market Capitalization: 254.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 19

DGR3: 1.61%

DGR5: 1.27%

DGR10: 2.46%

Links: