DAIWA SECS LIVING INVESTMENT CO - Price History
Monthly price history for 8986.T (DAIWA SECS LIVING INVESTMENT CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥108,200 | ¥108,200 |
April 2024 | ¥107,100 | ¥107,100 |
March 2024 | ¥104,900 | ¥104,900 |
February 2024 | ¥98,643 | ¥100,800 |
January 2024 | ¥103,830 | ¥106,100 |
December 2023 | ¥102,068 | ¥104,300 |
November 2023 | ¥106,961 | ¥109,300 |
October 2023 | ¥109,408 | ¥111,800 |
September 2023 | ¥108,527 | ¥110,900 |
August 2023 | ¥106,988 | ¥111,500 |
July 2023 | ¥109,291 | ¥113,900 |
June 2023 | ¥109,771 | ¥114,400 |
May 2023 | ¥114,281 | ¥119,100 |
April 2023 | ¥111,018 | ¥115,700 |
March 2023 | ¥104,494 | ¥108,900 |
February 2023 | ¥106,551 | ¥113,300 |
January 2023 | ¥102,225 | ¥108,700 |
December 2022 | ¥108,056 | ¥114,900 |
November 2022 | ¥110,971 | ¥118,000 |
October 2022 | ¥108,526 | ¥115,400 |
September 2022 | ¥107,962 | ¥114,800 |
August 2022 | ¥114,674 | ¥124,300 |
July 2022 | ¥116,058 | ¥125,800 |
June 2022 | ¥109,785 | ¥119,000 |
May 2022 | ¥108,862 | ¥118,000 |
April 2022 | ¥105,818 | ¥114,700 |
March 2022 | ¥106,187 | ¥115,100 |
February 2022 | ¥94,742 | ¥104,600 |
January 2022 | ¥101,626 | ¥112,200 |
December 2021 | ¥107,332 | ¥118,500 |
November 2021 | ¥99,090 | ¥109,400 |
October 2021 | ¥104,162 | ¥115,000 |
September 2021 | ¥101,264 | ¥111,800 |
August 2021 | ¥109,792 | ¥123,500 |
July 2021 | ¥107,036 | ¥120,400 |
June 2021 | ¥107,392 | ¥120,800 |
May 2021 | ¥99,569 | ¥112,000 |
April 2021 | ¥99,747 | ¥112,200 |
March 2021 | ¥96,546 | ¥108,600 |
February 2021 | ¥90,640 | ¥104,000 |
January 2021 | ¥87,502 | ¥100,400 |
December 2020 | ¥83,406 | ¥95,700 |
November 2020 | ¥78,177 | ¥89,700 |
October 2020 | ¥88,984 | ¥102,100 |
September 2020 | ¥94,823 | ¥108,800 |
August 2020 | ¥90,376 | ¥105,800 |
July 2020 | ¥91,401 | ¥107,000 |
June 2020 | ¥85,763 | ¥100,400 |
May 2020 | ¥84,482 | ¥98,900 |
April 2020 | ¥77,306 | ¥90,500 |
March 2020 | ¥77,819 | ¥91,100 |
February 2020 | ¥81,284 | ¥97,600 |
January 2020 | ¥89,695 | ¥107,700 |
December 2019 | ¥88,530 | ¥106,300 |
November 2019 | ¥90,528 | ¥108,700 |
October 2019 | ¥86,281 | ¥103,600 |
September 2019 | ¥82,866 | ¥99,500 |
August 2019 | ¥80,213 | ¥98,300 |
July 2019 | ¥74,583 | ¥91,400 |
June 2019 | ¥68,381 | ¥83,800 |
May 2019 | ¥70,421 | ¥86,300 |
April 2019 | ¥70,095 | ¥85,900 |
March 2019 | ¥71,972 | ¥88,200 |
February 2019 | ¥70,130 | ¥87,900 |
January 2019 | ¥68,295 | ¥85,600 |
December 2018 | ¥65,503 | ¥82,100 |
November 2018 | ¥69,173 | ¥86,700 |
October 2018 | ¥70,609 | ¥88,500 |
September 2018 | ¥71,646 | ¥89,800 |
August 2018 | ¥70,254 | ¥90,000 |
July 2018 | ¥71,035 | ¥91,000 |
June 2018 | ¥69,552 | ¥89,100 |
May 2018 | ¥68,225 | ¥87,400 |
April 2018 | ¥66,507 | ¥85,200 |
March 2018 | ¥63,307 | ¥81,100 |
February 2018 | ¥64,224 | ¥84,300 |
January 2018 | ¥65,672 | ¥86,200 |
December 2017 | ¥62,625 | ¥82,200 |
November 2017 | ¥63,234 | ¥83,000 |
October 2017 | ¥59,882 | ¥78,600 |
September 2017 | ¥60,491 | ¥79,400 |
August 2017 | ¥61,224 | ¥82,300 |
July 2017 | ¥61,075 | ¥82,100 |
June 2017 | ¥61,744 | ¥83,000 |
May 2017 | ¥61,521 | ¥82,700 |
April 2017 | ¥59,587 | ¥80,100 |
March 2017 | ¥60,777 | ¥81,700 |
February 2017 | ¥60,694 | ¥83,500 |
January 2017 | ¥60,039 | ¥82,600 |
December 2016 | ¥56,987 | ¥78,400 |
November 2016 | ¥59,603 | ¥82,000 |
October 2016 | ¥58,949 | ¥81,100 |
September 2016 | ¥61,711 | ¥84,900 |
August 2016 | ¥58,489 | ¥82,100 |
July 2016 | ¥62,479 | ¥87,700 |
June 2016 | ¥59,986 | ¥84,200 |
May 2016 | ¥61,410 | ¥86,200 |
April 2016 | ¥60,342 | ¥84,700 |
March 2016 | ¥59,202 | ¥83,100 |
February 2016 | ¥63,337 | ¥90,800 |
January 2016 | ¥56,850 | ¥81,500 |
December 2015 | ¥59,571 | ¥85,400 |
November 2015 | ¥60,477 | ¥86,700 |
October 2015 | ¥56,501 | ¥81,000 |
September 2015 | ¥54,478 | ¥78,100 |
August 2015 | ¥52,949 | ¥77,600 |
July 2015 | ¥56,020 | ¥82,100 |
June 2015 | ¥58,681 | ¥86,000 |
May 2015 | ¥56,224 | ¥82,400 |
April 2015 | ¥57,657 | ¥84,500 |
March 2015 | ¥59,772 | ¥87,600 |
February 2015 | ¥61,268 | ¥91,500 |
January 2015 | ¥62,674 | ¥93,600 |
December 2014 | ¥66,223 | ¥98,900 |
November 2014 | ¥56,782 | ¥84,800 |
October 2014 | ¥51,827 | ¥77,400 |
September 2014 | ¥51,023 | ¥76,200 |
August 2014 | ¥50,593 | ¥77,300 |
July 2014 | ¥49,546 | ¥75,700 |
June 2014 | ¥44,637 | ¥68,200 |
May 2014 | ¥42,215 | ¥64,500 |
April 2014 | ¥41,364 | ¥63,200 |
March 2014 | ¥40,841 | ¥62,400 |
February 2014 | ¥41,459 | ¥65,000 |
January 2014 | ¥40,821 | ¥64,000 |
December 2013 | ¥41,140 | ¥64,500 |
November 2013 | ¥40,949 | ¥64,200 |
October 2013 | ¥45,796 | ¥71,800 |
September 2013 | ¥46,562 | ¥73,000 |
August 2013 | ¥40,614 | ¥65,000 |
July 2013 | ¥41,739 | ¥66,800 |
June 2013 | ¥44,176 | ¥70,700 |
May 2013 | ¥43,676 | ¥69,900 |
April 2013 | ¥47,613 | ¥76,200 |
March 2013 | ¥49,362 | ¥79,000 |
February 2013 | ¥47,231 | ¥77,000 |
January 2013 | ¥41,343 | ¥67,400 |
December 2012 | ¥34,718 | ¥56,600 |
November 2012 | ¥33,430 | ¥54,500 |
October 2012 | ¥29,596 | ¥48,250 |
September 2012 | ¥26,376 | ¥43,000 |
August 2012 | ¥24,926 | ¥41,900 |
July 2012 | ¥23,201 | ¥39,000 |
June 2012 | ¥22,636 | ¥38,050 |
May 2012 | ¥21,714 | ¥36,500 |
April 2012 | ¥22,041 | ¥37,050 |
March 2012 | ¥21,952 | ¥36,900 |
February 2012 | ¥22,651 | ¥39,400 |
January 2012 | ¥20,179 | ¥35,100 |
December 2011 | ¥19,719 | ¥34,300 |
November 2011 | ¥17,563 | ¥30,550 |
October 2011 | ¥17,160 | ¥29,850 |
September 2011 | ¥17,534 | ¥30,500 |
August 2011 | ¥17,981 | ¥32,500 |
July 2011 | ¥19,918 | ¥36,000 |
June 2011 | ¥19,586 | ¥35,400 |
May 2011 | ¥20,996 | ¥37,950 |
April 2011 | ¥20,332 | ¥36,750 |
March 2011 | ¥19,641 | ¥35,500 |
February 2011 | ¥19,291 | ¥36,000 |
January 2011 | ¥19,077 | ¥35,600 |
December 2010 | ¥19,211 | ¥35,850 |
November 2010 | ¥16,264 | ¥30,350 |
October 2010 | ¥14,383 | ¥26,840 |
September 2010 | ¥15,594 | ¥29,100 |
August 2010 | ¥15,142 | ¥28,800 |
July 2010 | ¥16,219 | ¥30,850 |
June 2010 | ¥15,878 | ¥30,200 |
May 2010 | ¥15,247 | ¥29,000 |
April 2010 | ¥16,785 | ¥31,925 |
March 2010 | ¥15,023 | ¥28,575 |
February 2010 | ¥16,555 | ¥32,275 |
January 2010 | ¥18,184 | ¥35,450 |
December 2009 | ¥18,428 | ¥35,925 |
November 2009 | ¥16,030 | ¥31,250 |
October 2009 | ¥18,838 | ¥36,725 |
September 2009 | ¥12,760 | ¥24,875 |
August 2009 | ¥13,273 | ¥25,875 |
July 2009 | ¥13,978 | ¥27,250 |
June 2009 | ¥14,427 | ¥28,125 |
May 2009 | ¥9,284 | ¥18,100 |
April 2009 | ¥9,977 | ¥19,450 |
March 2009 | ¥7,053 | ¥13,750 |
February 2009 | ¥6,086 | ¥12,850 |
January 2009 | ¥8,761 | ¥18,500 |
December 2008 | ¥8,892 | ¥18,775 |
November 2008 | ¥6,808 | ¥14,375 |
October 2008 | ¥11,840 | ¥25,000 |
September 2008 | ¥20,128 | ¥42,500 |
August 2008 | ¥23,206 | ¥49,000 |
July 2008 | ¥22,780 | ¥48,100 |
June 2008 | ¥21,667 | ¥45,750 |
May 2008 | ¥28,179 | ¥59,500 |
April 2008 | ¥29,126 | ¥61,500 |
March 2008 | ¥34,099 | ¥72,000 |
February 2008 | ¥36,098 | ¥80,000 |
January 2008 | ¥40,159 | ¥89,000 |
December 2007 | ¥41,625 | ¥92,250 |
November 2007 | ¥43,543 | ¥96,500 |
October 2007 | ¥47,040 | ¥104,250 |
September 2007 | ¥50,424 | ¥111,750 |
August 2007 | ¥49,367 | ¥113,250 |
July 2007 | ¥53,073 | ¥121,750 |
June 2007 | ¥56,342 | ¥129,250 |
May 2007 | ¥60,701 | ¥139,250 |
April 2007 | ¥61,355 | ¥140,750 |
March 2007 | ¥62,227 | ¥142,750 |
February 2007 | ¥63,993 | ¥150,500 |
January 2007 | ¥50,493 | ¥118,750 |
December 2006 | ¥47,835 | ¥112,500 |
November 2006 | ¥45,603 | ¥107,250 |
October 2006 | ¥45,922 | ¥108,000 |
September 2006 | ¥45,497 | ¥107,000 |
August 2006 | ¥46,028 | ¥108,250 |
July 2006 | ¥43,902 | ¥103,250 |
June 2006 | ¥44,221 | ¥104,000 |
8986.T
Price: ¥106,000
Dividend Yield: 0.04%
Forward Dividend Yield: 4.34%
Payout Ratio: 100.44%
Dividend Per Share: 4600.00 JPY
Earnings Per Share: 4575.32 JPY
P/E Ratio: 23.16
Exchange: JPX
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 254.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 1.61%
DGR5: 1.27%
DGR10: 2.46%